KLSE:MKHOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.66	0.66	0.66	0.66	0.66	-	7,302,000
Aug 6, 2026	0.66	0.66	0.66	0.66	0.66	-	357,200
Aug 5, 2026	0.66	0.66	0.65	0.66	0.66	-	2,856,100
Aug 4, 2026	0.65	0.66	0.65	0.66	0.66	-	60,800
Aug 3, 2026	0.66	0.66	0.65	0.66	0.66	-	306,900
Jul 31, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	249,200
Jul 30, 2026	0.65	0.66	0.65	0.65	0.65	-	1,712,900
Jul 29, 2026	0.65	0.65	0.65	0.65	0.65	-	3,402,600
Jul 28, 2026	0.65	0.65	0.65	0.65	0.65	-	5,362,000
Jul 27, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	1,084,300
Jul 24, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	3,951,000
Jul 23, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	292,600
Jul 22, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	592,600
Jul 21, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	779,000
Jul 20, 2026	0.64	0.65	0.64	0.65	0.65	2.38%	4,249,600
Jul 17, 2026	0.63	0.63	0.62	0.63	0.63	0.80%	922,500
Jul 16, 2026	0.63	0.63	0.62	0.63	0.63	-	1,041,900
Jul 15, 2026	0.63	0.63	0.62	0.63	0.63	-	1,648,800
Jul 14, 2026	0.63	0.63	0.62	0.63	0.63	-	1,472,900
Jul 13, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	940,400
Jul 10, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	1,892,900
Jul 9, 2026	0.63	0.63	0.63	0.63	0.63	-	492,900
Jul 8, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	604,300
Jul 7, 2026	0.62	0.62	0.62	0.62	0.62	-	369,200
Jul 6, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	57,200
Jul 3, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	527,700
Jul 2, 2026	0.62	0.63	0.62	0.62	0.62	-	258,800
Jul 1, 2026	0.62	0.62	0.62	0.62	0.62	-	917,200
Jun 30, 2026	0.63	0.63	0.62	0.62	0.62	-	953,300
Jun 29, 2026	0.63	0.63	0.62	0.62	0.62	-	78,300
Jun 26, 2026	0.62	0.62	0.62	0.62	0.62	-	126,100
Jun 25, 2026	0.62	0.63	0.62	0.62	0.62	-	324,000
Jun 24, 2026	0.62	0.63	0.62	0.62	0.62	-	290,900
Jun 23, 2026	0.62	0.62	0.62	0.62	0.62	-	963,700
Jun 22, 2026	0.62	0.62	0.62	0.62	0.62	-	303,600
Jun 19, 2026	0.62	0.63	0.62	0.62	0.62	-	370,400
Jun 18, 2026	0.62	0.63	0.62	0.62	0.62	0.81%	1,322,000
Jun 16, 2026	0.63	0.63	0.62	0.62	0.62	-0.81%	328,500
Jun 15, 2026	0.62	0.63	0.62	0.62	0.62	0.81%	812,300
Jun 12, 2026	0.62	0.62	0.62	0.62	0.62	-	505,100
Jun 11, 2026	0.62	0.62	0.62	0.62	0.62	-	807,600
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	1,324,500
Jun 9, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	1,302,100
Jun 8, 2026	0.64	0.64	0.63	0.63	0.61	-0.79%	1,391,200
Jun 5, 2026	0.64	0.64	0.63	0.64	0.61	-0.78%	1,589,300
Jun 4, 2026	0.64	0.64	0.64	0.64	0.62	0.79%	511,800
Jun 3, 2026	0.63	0.64	0.63	0.64	0.61	1.60%	1,144,600
May 29, 2026	0.63	0.63	0.63	0.63	0.61	-0.79%	1,002,400
May 28, 2026	0.63	0.63	0.63	0.63	0.61	-	404,300
May 26, 2026	0.64	0.64	0.63	0.63	0.61	-	704,100