KLSE:MKHOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.63	0.64	0.63	0.64	0.64	1.60%	13,300
Oct 29, 2026	0.63	0.63	0.63	0.63	0.63	-	28,400
Oct 28, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	9,700
Oct 27, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	5,000
Oct 26, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	26,100
Oct 23, 2026	0.63	0.63	0.63	0.63	0.63	-	66,500
Oct 22, 2026	0.63	0.63	0.63	0.63	0.63	-	35,700
Oct 21, 2026	0.63	0.64	0.63	0.63	0.63	-	15,200
Oct 20, 2026	0.63	0.63	0.63	0.63	0.63	-	42,100
Oct 19, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	28,200
Oct 16, 2026	0.64	0.65	0.64	0.64	0.64	-0.78%	50,500
Oct 15, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	98,900
Oct 14, 2026	0.64	0.64	0.64	0.64	0.64	-	44,700
Oct 13, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	50,900
Oct 12, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	28,900
Oct 9, 2026	0.64	0.65	0.64	0.65	0.65	-0.77%	154,900
Oct 8, 2026	0.64	0.65	0.64	0.65	0.65	-	14,500
Oct 7, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	44,500
Oct 6, 2026	0.64	0.65	0.64	0.65	0.65	-	140,100
Oct 5, 2026	0.65	0.65	0.64	0.65	0.65	-	33,900
Oct 2, 2026	0.65	0.65	0.64	0.65	0.65	-	94,400
Oct 1, 2026	0.65	0.65	0.64	0.65	0.65	-	167,900
Sep 30, 2026	0.65	0.65	0.65	0.65	0.65	-	103,300
Sep 29, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	72,300
Sep 28, 2026	0.65	0.66	0.65	0.65	0.65	-	24,200
Sep 25, 2026	0.65	0.66	0.65	0.65	0.65	-0.76%	380,200
Sep 24, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	116,600
Sep 23, 2026	0.65	0.66	0.65	0.65	0.65	0.78%	296,100
Sep 22, 2026	0.65	0.66	0.65	0.65	0.65	-	427,600
Sep 21, 2026	0.65	0.66	0.65	0.65	0.65	-2.27%	632,900
Sep 18, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	207,500
Sep 17, 2026	0.66	0.66	0.64	0.65	0.65	-1.52%	649,800
Sep 15, 2026	0.66	0.67	0.66	0.66	0.66	-0.75%	1,090,100
Sep 14, 2026	0.67	0.67	0.66	0.67	0.67	-	789,500
Sep 11, 2026	0.67	0.67	0.66	0.67	0.67	-	3,126,500
Sep 10, 2026	0.67	0.68	0.67	0.67	0.67	-	1,439,300
Sep 9, 2026	0.67	0.68	0.67	0.67	0.67	-	1,599,100
Sep 8, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	6,225,100
Sep 7, 2026	0.66	0.67	0.66	0.66	0.66	-	1,945,300
Sep 4, 2026	0.66	0.67	0.66	0.66	0.66	-	699,400
Sep 3, 2026	0.66	0.67	0.66	0.66	0.66	-	1,565,900
Sep 2, 2026	0.66	0.67	0.66	0.66	0.66	-	2,378,100
Sep 1, 2026	0.66	0.67	0.66	0.66	0.66	-	1,862,300
Aug 28, 2026	0.66	0.67	0.66	0.66	0.66	0.76%	6,143,900
Aug 27, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	734,700
Aug 26, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	2,205,100
Aug 24, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	593,900
Aug 21, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	498,900
Aug 20, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	1,019,300
Aug 19, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	442,600