KLSE:MKHOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.64	0.64	0.63	0.63	0.61	-0.79%	1,391,200
Jun 5, 2026	0.64	0.64	0.63	0.64	0.61	-0.78%	1,589,300
Jun 4, 2026	0.64	0.64	0.64	0.64	0.62	0.79%	511,800
Jun 3, 2026	0.63	0.64	0.63	0.64	0.61	1.60%	1,144,600
May 29, 2026	0.63	0.63	0.63	0.63	0.61	-0.79%	1,002,400
May 28, 2026	0.63	0.63	0.63	0.63	0.61	-	404,300
May 26, 2026	0.64	0.64	0.63	0.63	0.61	-	704,100
May 25, 2026	0.64	0.65	0.62	0.63	0.61	-1.56%	4,190,900
May 22, 2026	0.64	0.65	0.64	0.64	0.62	0.79%	1,980,100
May 21, 2026	0.65	0.66	0.63	0.64	0.61	-3.79%	5,161,200
May 19, 2026	0.67	0.69	0.66	0.66	0.64	-4.35%	3,497,700
May 18, 2026	0.70	0.70	0.65	0.69	0.67	0.73%	14,930,800
May 15, 2026	0.62	0.72	0.62	0.69	0.66	11.38%	13,918,100
May 14, 2026	0.60	0.62	0.60	0.62	0.60	2.50%	2,054,700
May 13, 2026	0.61	0.61	0.60	0.60	0.58	-0.83%	482,900
May 12, 2026	0.61	0.61	0.61	0.61	0.59	-	73,700
May 11, 2026	0.61	0.61	0.60	0.61	0.59	-	587,000
May 8, 2026	0.61	0.61	0.61	0.61	0.59	-	267,200
May 7, 2026	0.62	0.62	0.61	0.61	0.59	-0.82%	1,395,800
May 6, 2026	0.61	0.62	0.61	0.61	0.59	-	129,300
May 5, 2026	0.61	0.62	0.61	0.61	0.59	-0.81%	94,600
May 4, 2026	0.61	0.62	0.61	0.62	0.60	0.82%	235,800
Apr 30, 2026	0.61	0.61	0.61	0.61	0.59	0.83%	171,100
Apr 29, 2026	0.61	0.61	0.61	0.61	0.59	-0.82%	116,700
Apr 28, 2026	0.61	0.62	0.61	0.61	0.59	-0.81%	1,004,700
Apr 27, 2026	0.62	0.62	0.61	0.62	0.60	-	115,200
Apr 24, 2026	0.61	0.62	0.61	0.62	0.60	0.82%	208,500
Apr 23, 2026	0.61	0.62	0.61	0.61	0.59	0.83%	367,200
Apr 22, 2026	0.62	0.62	0.61	0.61	0.59	-1.63%	600,700
Apr 21, 2026	0.61	0.62	0.61	0.62	0.60	0.82%	498,600
Apr 20, 2026	0.61	0.61	0.61	0.61	0.59	-	338,300
Apr 17, 2026	0.61	0.62	0.61	0.61	0.59	-	158,400
Apr 16, 2026	0.61	0.61	0.61	0.61	0.59	-	227,500
Apr 15, 2026	0.61	0.61	0.61	0.61	0.59	-	112,300
Apr 14, 2026	0.61	0.61	0.61	0.61	0.59	0.83%	158,200
Apr 13, 2026	0.61	0.61	0.61	0.61	0.59	-	557,100
Apr 10, 2026	0.61	0.61	0.60	0.61	0.59	-	324,200
Apr 9, 2026	0.61	0.61	0.60	0.61	0.59	-	177,200
Apr 8, 2026	0.60	0.61	0.60	0.61	0.59	-	554,700
Apr 7, 2026	0.61	0.61	0.60	0.61	0.59	-	62,600
Apr 6, 2026	0.61	0.61	0.60	0.61	0.59	-	196,800
Apr 3, 2026	0.61	0.61	0.60	0.61	0.59	-	141,400
Apr 2, 2026	0.60	0.61	0.60	0.61	0.59	0.83%	720,000
Apr 1, 2026	0.60	0.61	0.60	0.60	0.58	-0.83%	686,300
Mar 31, 2026	0.61	0.61	0.60	0.61	0.59	-	577,500
Mar 30, 2026	0.60	0.61	0.60	0.61	0.59	0.83%	1,111,900
Mar 27, 2026	0.60	0.60	0.60	0.60	0.58	0.84%	46,200
Mar 26, 2026	0.60	0.61	0.60	0.60	0.58	-1.65%	410,400
Mar 24, 2026	0.60	0.61	0.60	0.61	0.59	-	599,000
Mar 19, 2026	0.60	0.61	0.60	0.61	0.59	-	387,100