KLSE:MKHOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.65	0.66	0.65	0.65	0.65	-2.27%	632,900
Sep 18, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	207,500
Sep 17, 2026	0.66	0.66	0.64	0.65	0.65	-1.52%	649,800
Sep 15, 2026	0.66	0.67	0.66	0.66	0.66	-0.75%	1,090,100
Sep 14, 2026	0.67	0.67	0.66	0.67	0.67	-	789,500
Sep 11, 2026	0.67	0.67	0.66	0.67	0.67	-	3,126,500
Sep 10, 2026	0.67	0.68	0.67	0.67	0.67	-	1,439,300
Sep 9, 2026	0.67	0.68	0.67	0.67	0.67	-	1,599,100
Sep 8, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	6,225,100
Sep 7, 2026	0.66	0.67	0.66	0.66	0.66	-	1,945,300
Sep 4, 2026	0.66	0.67	0.66	0.66	0.66	-	699,400
Sep 3, 2026	0.66	0.67	0.66	0.66	0.66	-	1,565,900
Sep 2, 2026	0.66	0.67	0.66	0.66	0.66	-	2,378,100
Sep 1, 2026	0.66	0.67	0.66	0.66	0.66	-	1,862,300
Aug 28, 2026	0.66	0.67	0.66	0.66	0.66	0.76%	6,143,900
Aug 27, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	734,700
Aug 26, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	2,205,100
Aug 24, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	593,900
Aug 21, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	498,900
Aug 20, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	1,019,300
Aug 19, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	442,600
Aug 18, 2026	0.66	0.66	0.66	0.66	0.66	-	389,900
Aug 17, 2026	0.66	0.66	0.66	0.66	0.66	-	1,009,800
Aug 14, 2026	0.66	0.66	0.66	0.66	0.66	-	499,500
Aug 13, 2026	0.66	0.66	0.66	0.66	0.66	-	970,400
Aug 12, 2026	0.66	0.66	0.66	0.66	0.66	-	184,600
Aug 11, 2026	0.66	0.66	0.66	0.66	0.66	-	1,644,500
Aug 10, 2026	0.66	0.66	0.66	0.66	0.66	-	4,444,300
Aug 7, 2026	0.66	0.66	0.66	0.66	0.66	-	7,302,000
Aug 6, 2026	0.66	0.66	0.66	0.66	0.66	-	357,200
Aug 5, 2026	0.66	0.66	0.65	0.66	0.66	-	2,856,100
Aug 4, 2026	0.65	0.66	0.65	0.66	0.66	-	60,800
Aug 3, 2026	0.66	0.66	0.65	0.66	0.66	-	306,900
Jul 31, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	249,200
Jul 30, 2026	0.65	0.66	0.65	0.65	0.65	-	1,712,900
Jul 29, 2026	0.65	0.65	0.65	0.65	0.65	-	3,402,600
Jul 28, 2026	0.65	0.65	0.65	0.65	0.65	-	5,362,000
Jul 27, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	1,084,300
Jul 24, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	3,951,000
Jul 23, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	292,600
Jul 22, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	592,600
Jul 21, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	779,000
Jul 20, 2026	0.64	0.65	0.64	0.65	0.65	2.38%	4,249,600
Jul 17, 2026	0.63	0.63	0.62	0.63	0.63	0.80%	922,500
Jul 16, 2026	0.63	0.63	0.62	0.63	0.63	-	1,041,900
Jul 15, 2026	0.63	0.63	0.62	0.63	0.63	-	1,648,800
Jul 14, 2026	0.63	0.63	0.62	0.63	0.63	-	1,472,900
Jul 13, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	940,400
Jul 10, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	1,892,900
Jul 9, 2026	0.63	0.63	0.63	0.63	0.63	-	492,900