KLSE:MKHOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.63	0.63	0.62	0.62	0.62	-	953,300
Jun 29, 2026	0.63	0.63	0.62	0.62	0.62	-	78,300
Jun 26, 2026	0.62	0.62	0.62	0.62	0.62	-	126,100
Jun 25, 2026	0.62	0.63	0.62	0.62	0.62	-	324,000
Jun 24, 2026	0.62	0.63	0.62	0.62	0.62	-	290,900
Jun 23, 2026	0.62	0.62	0.62	0.62	0.62	-	963,700
Jun 22, 2026	0.62	0.62	0.62	0.62	0.62	-	303,600
Jun 19, 2026	0.62	0.63	0.62	0.62	0.62	-	370,400
Jun 18, 2026	0.62	0.63	0.62	0.62	0.62	0.81%	1,322,000
Jun 16, 2026	0.63	0.63	0.62	0.62	0.62	-0.81%	328,500
Jun 15, 2026	0.62	0.63	0.62	0.62	0.62	0.81%	812,300
Jun 12, 2026	0.62	0.62	0.62	0.62	0.62	-	505,100
Jun 11, 2026	0.62	0.62	0.62	0.62	0.62	-	807,600
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	1,324,500
Jun 9, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	1,302,100
Jun 8, 2026	0.64	0.64	0.63	0.63	0.61	-0.79%	1,391,200
Jun 5, 2026	0.64	0.64	0.63	0.64	0.61	-0.78%	1,589,300
Jun 4, 2026	0.64	0.64	0.64	0.64	0.62	0.79%	511,800
Jun 3, 2026	0.63	0.64	0.63	0.64	0.61	1.60%	1,144,600
May 29, 2026	0.63	0.63	0.63	0.63	0.61	-0.79%	1,002,400
May 28, 2026	0.63	0.63	0.63	0.63	0.61	-	404,300
May 26, 2026	0.64	0.64	0.63	0.63	0.61	-	704,100
May 25, 2026	0.64	0.65	0.62	0.63	0.61	-1.56%	4,190,900
May 22, 2026	0.64	0.65	0.64	0.64	0.62	0.79%	1,980,100
May 21, 2026	0.65	0.66	0.63	0.64	0.61	-3.79%	5,161,200
May 19, 2026	0.67	0.69	0.66	0.66	0.64	-4.35%	3,497,700
May 18, 2026	0.70	0.70	0.65	0.69	0.67	0.73%	14,930,800
May 15, 2026	0.62	0.72	0.62	0.69	0.66	11.38%	13,918,100
May 14, 2026	0.60	0.62	0.60	0.62	0.60	2.50%	2,054,700
May 13, 2026	0.61	0.61	0.60	0.60	0.58	-0.83%	482,900
May 12, 2026	0.61	0.61	0.61	0.61	0.59	-	73,700
May 11, 2026	0.61	0.61	0.60	0.61	0.59	-	587,000
May 8, 2026	0.61	0.61	0.61	0.61	0.59	-	267,200
May 7, 2026	0.62	0.62	0.61	0.61	0.59	-0.82%	1,395,800
May 6, 2026	0.61	0.62	0.61	0.61	0.59	-	129,300
May 5, 2026	0.61	0.62	0.61	0.61	0.59	-0.81%	94,600
May 4, 2026	0.61	0.62	0.61	0.62	0.60	0.82%	235,800
Apr 30, 2026	0.61	0.61	0.61	0.61	0.59	0.83%	171,100
Apr 29, 2026	0.61	0.61	0.61	0.61	0.59	-0.82%	116,700
Apr 28, 2026	0.61	0.62	0.61	0.61	0.59	-0.81%	1,004,700
Apr 27, 2026	0.62	0.62	0.61	0.62	0.60	-	115,200
Apr 24, 2026	0.61	0.62	0.61	0.62	0.60	0.82%	208,500
Apr 23, 2026	0.61	0.62	0.61	0.61	0.59	0.83%	367,200
Apr 22, 2026	0.62	0.62	0.61	0.61	0.59	-1.63%	600,700
Apr 21, 2026	0.61	0.62	0.61	0.62	0.60	0.82%	498,600
Apr 20, 2026	0.61	0.61	0.61	0.61	0.59	-	338,300
Apr 17, 2026	0.61	0.62	0.61	0.61	0.59	-	158,400
Apr 16, 2026	0.61	0.61	0.61	0.61	0.59	-	227,500
Apr 15, 2026	0.61	0.61	0.61	0.61	0.59	-	112,300
Apr 14, 2026	0.61	0.61	0.61	0.61	0.59	0.83%	158,200