Skip to main content
logo
Oasis Harvest Corporation Berhad (KLSE:OASIS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
0.00 (0.00%)
At close: Nov 4, 2026

KLSE:OASIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20260.080.090.080.080.08-190,000
Nov 2, 20260.080.080.080.080.08-6,000
Oct 30, 20260.080.090.080.080.08-6.25%420,000
Oct 28, 20260.080.080.080.080.08-60,900
Oct 27, 20260.070.080.070.080.0814.29%145,000
Oct 26, 20260.080.080.070.070.07-6.67%50,500
Oct 23, 20260.070.080.070.080.0815.38%71,500
Oct 22, 20260.070.070.070.070.07-7.14%93,200
Oct 21, 20260.070.070.070.070.07-6.67%5,000
Oct 16, 20260.070.080.070.080.08-1,300
Oct 14, 20260.080.080.070.080.08-6.25%6,073,700
Oct 13, 20260.080.080.080.080.086.67%5,000
Oct 12, 20260.080.080.080.080.08-605,600
Oct 9, 20260.080.080.080.080.08-110,000
Oct 8, 20260.080.080.080.080.08-6.25%3,000
Oct 7, 20260.080.090.080.080.086.67%59,400
Oct 6, 20260.080.090.080.080.08-11.76%268,400
Oct 5, 20260.090.090.080.090.09-171,100
Oct 2, 20260.080.090.080.090.09-1,139,100
Oct 1, 20260.080.090.080.090.09-120,700
Sep 30, 20260.090.090.080.090.09-462,300
Sep 29, 20260.100.110.080.090.09-5.56%7,359,800
Sep 28, 20260.090.100.090.090.09-5.26%1,522,000
Sep 25, 20260.090.100.090.100.1011.76%244,400
Sep 24, 20260.090.090.090.090.09-5.56%59,100
Sep 22, 20260.090.090.090.090.095.88%5,000
Sep 21, 20260.090.090.090.090.09-5.56%107,000
Sep 18, 20260.090.090.090.090.09-146,100
Sep 17, 20260.090.090.090.090.09-5.26%13,900
Sep 15, 20260.100.100.090.100.10-30,200
Sep 14, 20260.090.100.090.100.105.56%223,500
Sep 11, 20260.100.100.090.090.09-14.29%399,600
Sep 10, 20260.100.110.100.110.115.00%261,300
Sep 9, 20260.110.110.100.100.10-60,300
Sep 8, 20260.100.110.100.100.10-9.09%131,000
Sep 7, 20260.110.110.100.110.1110.00%58,200
Sep 4, 20260.110.110.100.100.10-4.76%64,200
Sep 3, 20260.100.110.090.110.115.00%936,300
Sep 2, 20260.100.100.100.100.10-20,700
Sep 1, 20260.100.100.090.100.10-97,500
Aug 28, 20260.100.100.100.100.10-100
Aug 27, 20260.100.100.100.100.105.26%10,000
Aug 26, 20260.100.110.100.100.10-165,700
Aug 24, 20260.100.110.100.100.10-5.00%657,200
Aug 21, 20260.110.110.100.100.10-91,400
Aug 20, 20260.110.110.100.100.10-71,700
Aug 19, 20260.100.110.100.100.10-293,000
Aug 18, 20260.100.110.100.100.10-550,700
Aug 17, 20260.110.110.100.100.10-161,100
Aug 14, 20260.110.110.100.100.10-4.76%246,900