Parlo Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.04	0.04	0.04	0.04	0.04	-	200
Nov 3, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	491,400
Oct 30, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	20,000
Oct 29, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	572,600
Oct 28, 2026	0.03	0.04	0.03	0.03	0.03	-	147,100
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	-	75,000
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	-	62,800
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	-	400
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	-	2,076,600
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	-	120,500
Oct 20, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	355,200
Oct 19, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	1,604,100
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	859,500
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-	1,250,500
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,365,000
Oct 13, 2026	0.04	0.05	0.04	0.04	0.04	-	3,139,200
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,924,000
Oct 9, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,608,100
Oct 8, 2026	0.03	0.03	0.03	0.03	0.03	-	1,544,600
Oct 7, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	776,900
Oct 6, 2026	0.03	0.03	0.03	0.03	0.03	-	178,000
Oct 5, 2026	0.03	0.03	0.03	0.03	0.03	-	610,000
Oct 2, 2026	0.03	0.03	0.03	0.03	0.03	-	706,700
Oct 1, 2026	0.03	0.03	0.03	0.03	0.03	-	187,500
Sep 29, 2026	0.03	0.03	0.03	0.03	0.03	-	462,200
Sep 28, 2026	0.03	0.03	0.02	0.03	0.03	-16.67%	2,809,700
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	-	200,700
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	-	250,000
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	287,400
Sep 22, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	110,000
Sep 21, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	122,100
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	-	208,000
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	173,600
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Sep 14, 2026	0.03	0.04	0.03	0.04	0.04	-	321,600
Sep 11, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	255,100
Sep 10, 2026	0.03	0.03	0.03	0.03	0.03	-	479,900
Sep 9, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	652,000
Sep 8, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	9,400
Sep 7, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	238,500
Sep 4, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	101,400
Sep 3, 2026	0.03	0.04	0.03	0.03	0.03	-	834,800
Sep 2, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	134,700
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-	463,900
Aug 28, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	1,651,400
Aug 27, 2026	0.05	0.05	0.04	0.05	0.05	12.50%	3,903,300
Aug 26, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	23,306,000
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	131,700
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Aug 20, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	174,700