Skip to main content
logo
Propel Global Berhad (KLSE:PGB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0650
0.00 (0.00%)
At close: Mar 9, 2026

Propel Global Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.060.060.060.060.06-7.69%50,000
Mar 9, 20260.070.070.070.070.07-3,000
Mar 6, 20260.070.070.070.070.07-95,000
Mar 5, 20260.070.070.070.070.07-200,000
Mar 4, 20260.070.070.070.070.07-7.14%210,500
Mar 3, 20260.070.070.070.070.07-103,300
Mar 2, 20260.070.070.070.070.077.69%95,900
Feb 27, 20260.070.070.070.070.07-111,400
Feb 26, 20260.070.070.070.070.07-7.14%97,000
Feb 25, 20260.070.070.070.070.077.69%24,400
Feb 24, 20260.070.070.070.070.07-7.14%102,600
Feb 19, 20260.070.070.070.070.07-5,100
Feb 16, 20260.070.070.070.070.077.69%11,000
Feb 13, 20260.070.070.070.070.07-7.14%10,900
Feb 12, 20260.070.070.070.070.07-1,000
Feb 11, 20260.070.070.070.070.07-2,000
Feb 10, 20260.070.070.070.070.07-6,600
Feb 9, 20260.070.070.070.070.07-100
Feb 6, 20260.070.070.070.070.07-100
Feb 5, 20260.070.070.070.070.07-6.67%4,500
Feb 4, 20260.080.080.080.080.087.14%23,600
Feb 3, 20260.070.070.070.070.07-32,400
Jan 30, 20260.070.070.070.070.07-400
Jan 28, 20260.070.070.070.070.07-1,200
Jan 27, 20260.070.070.070.070.07-1,300
Jan 26, 20260.070.070.070.070.07-1,500
Jan 23, 20260.070.070.070.070.07-1,600
Jan 21, 20260.070.070.070.070.07-6.67%144,700
Jan 20, 20260.070.080.070.080.08-100,300
Jan 15, 20260.080.080.080.080.08-100
Jan 14, 20260.080.080.080.080.08-6.25%80,000
Jan 13, 20260.090.090.080.080.08-5.88%100,800
Jan 12, 20260.080.090.080.090.096.25%1,000
Jan 9, 20260.080.090.080.080.086.67%245,900
Jan 8, 20260.070.080.070.080.087.14%68,200
Jan 7, 20260.070.070.070.070.07-6.67%1,500
Jan 6, 20260.080.080.080.080.08-43,300
Jan 5, 20260.080.080.080.080.08-13,600
Jan 2, 20260.080.080.080.080.087.14%40,500
Dec 31, 20250.070.080.070.070.07-575,200
Dec 30, 20250.080.080.070.070.07-2,500
Dec 29, 20250.070.070.070.070.07-3,000
Dec 26, 20250.070.070.070.070.07-200
Dec 24, 20250.070.070.070.070.07-6.67%4,700
Dec 23, 20250.070.080.070.080.08-12,000
Dec 19, 20250.080.080.070.080.087.14%240,300
Dec 18, 20250.070.070.070.070.07-2,000
Dec 16, 20250.070.070.070.070.07-6.67%13,600
Dec 15, 20250.080.080.080.080.08-93,300
Dec 12, 20250.080.080.070.080.08-247,600