Skip to main content
logo
Propel Global Berhad (KLSE:PGB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0700
+0.0050 (7.69%)
At close: Feb 16, 2026

Propel Global Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20260.070.070.070.070.077.69%11,000
Feb 13, 20260.070.070.070.070.07-7.14%10,900
Feb 12, 20260.070.070.070.070.07-1,000
Feb 11, 20260.070.070.070.070.07-2,000
Feb 10, 20260.070.070.070.070.07-6,600
Feb 9, 20260.070.070.070.070.07-100
Feb 6, 20260.070.070.070.070.07-100
Feb 5, 20260.070.070.070.070.07-6.67%4,500
Feb 4, 20260.080.080.080.080.087.14%23,600
Feb 3, 20260.070.070.070.070.07-32,400
Jan 30, 20260.070.070.070.070.07-400
Jan 28, 20260.070.070.070.070.07-1,200
Jan 27, 20260.070.070.070.070.07-1,300
Jan 26, 20260.070.070.070.070.07-1,500
Jan 23, 20260.070.070.070.070.07-1,600
Jan 21, 20260.070.070.070.070.07-6.67%144,700
Jan 20, 20260.070.080.070.080.08-100,300
Jan 15, 20260.080.080.080.080.08-100
Jan 14, 20260.080.080.080.080.08-6.25%80,000
Jan 13, 20260.090.090.080.080.08-5.88%100,800
Jan 12, 20260.080.090.080.090.096.25%1,000
Jan 9, 20260.080.090.080.080.086.67%245,900
Jan 8, 20260.070.080.070.080.087.14%68,200
Jan 7, 20260.070.070.070.070.07-6.67%1,500
Jan 6, 20260.080.080.080.080.08-43,300
Jan 5, 20260.080.080.080.080.08-13,600
Jan 2, 20260.080.080.080.080.087.14%40,500
Dec 31, 20250.070.080.070.070.07-575,200
Dec 30, 20250.080.080.070.070.07-2,500
Dec 29, 20250.070.070.070.070.07-3,000
Dec 26, 20250.070.070.070.070.07-200
Dec 24, 20250.070.070.070.070.07-6.67%4,700
Dec 23, 20250.070.080.070.080.08-12,000
Dec 19, 20250.080.080.070.080.087.14%240,300
Dec 18, 20250.070.070.070.070.07-2,000
Dec 16, 20250.070.070.070.070.07-6.67%13,600
Dec 15, 20250.080.080.080.080.08-93,300
Dec 12, 20250.080.080.070.080.08-247,600
Dec 11, 20250.080.080.070.080.08-142,000
Dec 10, 20250.080.080.080.080.08-6.25%100,000
Dec 9, 20250.080.080.080.080.086.67%100,100
Dec 8, 20250.080.080.080.080.08-120,000
Dec 5, 20250.080.080.080.080.08-6.25%12,100
Dec 4, 20250.080.080.080.080.086.67%83,100
Dec 3, 20250.070.080.070.080.08-609,900
Dec 2, 20250.080.080.070.080.087.14%750,600
Dec 1, 20250.070.080.070.070.07-6.67%105,300
Nov 28, 20250.080.080.080.080.087.14%156,300
Nov 27, 20250.080.080.070.070.07-6.67%13,700
Nov 26, 20250.080.080.080.080.087.14%5,000