Skip to main content
logo
Propel Global Berhad (KLSE:PGB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0850
0.00 (0.00%)
At close: May 13, 2026

Propel Global Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20260.080.090.080.090.09-250,100
May 8, 20260.090.090.080.090.0921.43%305,000
May 7, 20260.080.080.070.070.07-12.50%20,100
May 5, 20260.080.080.080.080.08-100
May 4, 20260.080.080.080.080.08-400
Apr 30, 20260.080.080.080.080.08-5.88%700
Apr 29, 20260.080.090.080.090.09-200
Apr 27, 20260.080.090.080.090.096.25%6,000
Apr 24, 20260.080.080.080.080.08-5.88%43,100
Apr 23, 20260.080.090.080.090.096.25%223,000
Apr 22, 20260.080.080.080.080.08-95,200
Apr 21, 20260.080.080.080.080.08-51,200
Apr 20, 20260.080.080.080.080.086.67%10,400
Apr 17, 20260.080.080.080.080.08-104,900
Apr 16, 20260.080.080.080.080.08-95,100
Apr 15, 20260.070.080.070.080.087.14%299,900
Apr 14, 20260.070.070.070.070.07-21,200
Apr 13, 20260.070.070.060.070.0727.27%171,000
Apr 10, 20260.070.070.060.060.06-110,200
Apr 9, 20260.060.070.060.060.06-32,700
Apr 8, 20260.070.070.060.060.06-15.38%219,100
Apr 7, 20260.060.070.060.070.078.33%6,000
Apr 6, 20260.060.060.060.060.06-300
Apr 3, 20260.060.060.060.060.06-116,100
Apr 2, 20260.070.070.060.060.06-7.69%46,000
Apr 1, 20260.070.070.070.070.078.33%12,000
Mar 31, 20260.070.070.060.060.06-20.00%91,800
Mar 27, 20260.070.080.060.080.08-102,500
Mar 26, 20260.060.080.060.080.0825.00%448,400
Mar 25, 20260.060.060.060.060.06-16,300
Mar 24, 20260.070.070.060.060.06-20.00%124,300
Mar 17, 20260.070.080.060.080.087.14%4,100
Mar 16, 20260.070.080.070.070.077.69%126,800
Mar 13, 20260.070.070.070.070.07-7.14%15,600
Mar 11, 20260.070.070.070.070.0716.67%1,000
Mar 10, 20260.060.060.060.060.06-7.69%50,000
Mar 9, 20260.070.070.070.070.07-3,000
Mar 6, 20260.070.070.070.070.07-95,000
Mar 5, 20260.070.070.070.070.07-200,000
Mar 4, 20260.070.070.070.070.07-7.14%210,500
Mar 3, 20260.070.070.070.070.07-103,300
Mar 2, 20260.070.070.070.070.077.69%95,900
Feb 27, 20260.070.070.070.070.07-111,400
Feb 26, 20260.070.070.070.070.07-7.14%97,000
Feb 25, 20260.070.070.070.070.077.69%24,400
Feb 24, 20260.070.070.070.070.07-7.14%102,600
Feb 19, 20260.070.070.070.070.07-5,100
Feb 16, 20260.070.070.070.070.077.69%11,000
Feb 13, 20260.070.070.070.070.07-7.14%10,900
Feb 12, 20260.070.070.070.070.07-1,000