Skip to main content
logo
Propel Global Berhad (KLSE:PGB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0650
0.00 (0.00%)
At close: Aug 10, 2026

Propel Global Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.070.070.070.070.07-1,500
Aug 7, 20260.070.070.070.070.07-7.14%8,700
Aug 5, 20260.070.070.060.070.07-6.67%24,000
Aug 3, 20260.070.080.070.080.087.14%11,800
Jul 31, 20260.080.080.070.070.07-6.67%20,200
Jul 30, 20260.070.080.070.080.087.14%2,200
Jul 29, 20260.070.070.070.070.07-3,500
Jul 27, 20260.070.070.070.070.077.69%55,300
Jul 24, 20260.070.070.070.070.07-7.14%1,900
Jul 23, 20260.070.070.070.070.07-2,500
Jul 21, 20260.070.080.070.070.0716.67%17,100
Jul 20, 20260.060.060.060.060.06-20.00%32,000
Jul 16, 20260.060.080.060.080.08-8,800
Jul 14, 20260.060.080.060.080.0825.00%1,300
Jul 13, 20260.060.080.060.060.06-7.69%3,300
Jul 10, 20260.060.080.060.070.078.33%1,700
Jul 9, 20260.060.060.060.060.06-20.00%8,500
Jul 6, 20260.060.080.060.080.0825.00%200
Jul 3, 20260.060.060.060.060.06-20.00%3,000
Jul 1, 20260.060.080.060.080.08-2,900
Jun 30, 20260.060.080.060.080.087.14%2,800
Jun 29, 20260.070.070.060.070.077.69%2,200
Jun 24, 20260.070.070.070.070.07-1,500,000
Jun 23, 20260.070.070.070.070.07-7,000
Jun 22, 20260.070.070.070.070.078.33%109,700
Jun 19, 20260.060.060.060.060.06-7.69%13,000
Jun 18, 20260.070.070.070.070.07-100,000
Jun 16, 20260.070.070.070.070.07-13.33%1,500
Jun 15, 20260.070.080.070.080.087.14%300
Jun 12, 20260.070.070.070.070.07-49,200
Jun 11, 20260.080.080.070.070.07-6.67%20,500
Jun 10, 20260.070.080.070.080.0815.38%9,500
Jun 5, 20260.080.080.070.070.07-5,500
Jun 4, 20260.070.080.070.070.07-7.14%13,900
May 29, 20260.070.070.070.070.077.69%10,100
May 26, 20260.070.070.070.070.07-18.75%118,000
May 25, 20260.070.080.070.080.086.67%37,700
May 21, 20260.070.080.070.080.08-6.25%5,900
May 19, 20260.070.080.070.080.08-2,000
May 18, 20260.080.080.080.080.08-5.88%100
May 14, 20260.090.090.090.090.09-400
May 13, 20260.080.090.080.090.09-250,100
May 8, 20260.090.090.080.090.0921.43%305,000
May 7, 20260.080.080.070.070.07-12.50%20,100
May 5, 20260.080.080.080.080.08-100
May 4, 20260.080.080.080.080.08-400
Apr 30, 20260.080.080.080.080.08-5.88%700
Apr 29, 20260.080.090.080.090.09-200
Apr 27, 20260.080.090.080.090.096.25%6,000
Apr 24, 20260.080.080.080.080.08-5.88%43,100