RedPlanet Berhad (KLSE:RPLANET)
Malaysia · Delayed Price · Currency is MYR 0.1500
+0.0175 (13.21%)
At close: Aug 20, 2025
RedPlanet Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.21% | 2,000 |
| Aug 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17.78% | 2,000 |
| Aug 7, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -2.17% | 97,000 |
| Jul 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -8.00% | 2,000 |
| Apr 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -18.03% | 2,000 |