RedPlanet Berhad (KLSE:RPLANET)
Malaysia · Delayed Price · Currency is MYR 0.2300
0.00 (0.00%)
At close: Jul 24, 2025
RedPlanet Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 1,000 |
| Apr 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -18.03% | 1,000 |
| Feb 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 12.96% | 1,000 |
| Feb 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 1,000 |
| Feb 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% | 2,000 |
| Jan 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -24.14% | 5,000 |
| Jan 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 31.82% | 1,000 |
| Jan 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -21.43% | 10,000 |
| Jan 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 30.23% | 1,000 |
| Jan 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | 10,000 |