RedPlanet Berhad (KLSE:RPLANET)
Malaysia · Delayed Price · Currency is MYR 0.3000
+0.0350 (13.21%)
At close: Aug 20, 2025
RedPlanet Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 13.21% | 1,000 |
| Aug 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 17.78% | 1,000 |
| Aug 7, 2025 | 0.27 | 0.27 | 0.23 | 0.23 | 0.22 | -2.17% | 48,500 |
| Jul 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 1,000 |
| Apr 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -18.03% | 1,000 |