RedPlanet Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.25	0.26	0.25	0.25	0.25	-3.92%	1,596,600
Oct 29, 2026	0.26	0.26	0.25	0.26	0.26	-1.92%	1,823,000
Oct 28, 2026	0.26	0.27	0.26	0.26	0.26	-1.89%	1,850,700
Oct 27, 2026	0.27	0.28	0.26	0.27	0.27	-1.85%	4,268,500
Oct 26, 2026	0.26	0.28	0.26	0.27	0.27	5.88%	14,988,000
Oct 23, 2026	0.26	0.28	0.25	0.26	0.26	-1.92%	17,918,200
Oct 22, 2026	0.27	0.30	0.26	0.26	0.26	-3.70%	84,646,200
Aug 10, 2026	0.27	0.27	0.27	0.27	0.27	8.00%	5,000