SC Estate Builder Berhad (KLSE:SCBUILD)

SC Estate Builder Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	104,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	655,200
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	31,100
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,553,800
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	46,600
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	33,300
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	39,600
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	15,800
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	83,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,305,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	9,035,300
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	39,800
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,203,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,638,500
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	6,848,400
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	643,900
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	203,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	185,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	153,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,300
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	29,600
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,542,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	111,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	15,200
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	12,200
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	176,800
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,800
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	91,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	360,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	751,300
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	310,800
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	135,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	305,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	55,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	213,600
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,004,400
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	26,100
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000

Data Source: S&P Global Market Intelligence Last updated: Jun 23, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 23, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.