Seremban Engineering Berhad (KLSE:SEB)
Malaysia · Delayed Price · Currency is MYR 0.6450
0.00 (0.00%)
At close: Jun 19, 2026
KLSE:SEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.53% | 19,000 |
| Jun 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 6,700 |
| Jun 5, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 3,100 |
| Jun 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 8,000 |
| May 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.75% | 700 |
| May 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -5.00% | 5,000 |
| May 7, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 6.06% | 3,000 |
| May 5, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | - | 4,000 |
| May 4, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.94% | 300 |
| Apr 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4.62% | 2,000 |
| Apr 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 100 |
| Apr 2, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2,000 |
| Mar 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 6,400 |
| Mar 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 20,000 |
| Mar 9, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 40,000 |
| Mar 4, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.74% | 20,000 |
| Mar 3, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 10,000 |
| Feb 20, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 6,300 |
| Feb 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 5,000 |
| Jan 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 10,000 |
| Jan 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 23,200 |
| Jan 19, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.74% | 1,600 |
| Jan 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | 11,000 |
| Jan 15, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -2.17% | 35,000 |
| Jan 13, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.99% | 4,700 |
| Jan 8, 2026 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -8.22% | 16,200 |