KLSE:SEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.59	0.59	0.59	0.59	0.59	-	600
Jul 13, 2026	0.59	0.59	0.59	0.59	0.59	4.42%	4,000
Jul 7, 2026	0.59	0.59	0.57	0.57	0.57	-4.24%	17,100
Jul 6, 2026	0.59	0.59	0.59	0.59	0.59	-	100
Jul 3, 2026	0.57	0.59	0.57	0.59	0.59	-	10,200
Jul 2, 2026	0.60	0.60	0.55	0.59	0.59	-1.67%	35,100
Jul 1, 2026	0.61	0.61	0.60	0.60	0.60	-3.23%	25,000
Jun 29, 2026	0.64	0.64	0.62	0.62	0.62	-3.88%	50,000
Jun 19, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	19,000
Jun 15, 2026	0.66	0.66	0.66	0.66	0.66	-	6,700
Jun 5, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	3,100
Jun 3, 2026	0.66	0.66	0.66	0.66	0.66	-	8,000
May 28, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	700
May 8, 2026	0.67	0.67	0.67	0.67	0.67	-5.00%	5,000
May 7, 2026	0.70	0.70	0.70	0.70	0.70	6.06%	3,000
May 5, 2026	0.67	0.67	0.66	0.66	0.66	-	4,000
May 4, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	300
Apr 29, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	2,000
Apr 16, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	100
Apr 2, 2026	0.64	0.64	0.64	0.64	0.64	-	2,000
Mar 13, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	6,400
Mar 12, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	20,000
Mar 9, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	40,000
Mar 4, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	20,000
Mar 3, 2026	0.68	0.68	0.68	0.68	0.68	-	10,000
Feb 20, 2026	0.68	0.68	0.68	0.68	0.68	-	6,300
Feb 6, 2026	0.68	0.68	0.68	0.68	0.68	-	5,000
Jan 28, 2026	0.68	0.68	0.68	0.68	0.68	-	10,000
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	-	23,200
Jan 19, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	1,600
Jan 16, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	11,000
Jan 15, 2026	0.69	0.69	0.68	0.68	0.68	-2.17%	35,000