Skip to main content
logo
Sedania Innovator Berhad (KLSE:SEDANIA)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0700
0.00 (0.00%)
At close: Apr 1, 2026

Sedania Innovator Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20260.070.080.070.070.07-1,315,700
Mar 31, 20260.070.070.070.070.07-643,200
Mar 30, 20260.070.080.070.070.07-6.67%2,537,300
Mar 27, 20260.080.080.070.080.08-237,900
Mar 26, 20260.080.080.070.080.08-6.25%1,729,900
Mar 25, 20260.080.080.080.080.08-366,200
Mar 24, 20260.090.090.080.080.08-5.88%944,700
Mar 19, 20260.080.090.080.090.096.25%419,600
Mar 18, 20260.080.090.080.080.08-5.88%2,192,200
Mar 17, 20260.080.090.080.090.09-14,000
Mar 16, 20260.090.090.090.090.09-99,500
Mar 13, 20260.090.090.090.090.09-5.56%179,100
Mar 12, 20260.080.090.080.090.095.88%380,400
Mar 11, 20260.090.090.090.090.09-465,700
Mar 10, 20260.090.090.080.090.09-433,000
Mar 9, 20260.090.090.090.090.09-5.56%780,200
Mar 6, 20260.090.090.090.090.09-125,100
Mar 5, 20260.090.090.090.090.09-173,500
Mar 4, 20260.090.090.090.090.09-767,400
Mar 3, 20260.090.090.090.090.095.88%174,900
Mar 2, 20260.090.090.080.090.09-5.56%750,200
Feb 27, 20260.090.100.090.090.09-5.26%767,000
Feb 26, 20260.090.100.090.100.105.56%580,800
Feb 25, 20260.090.100.090.090.09-5.26%1,200,400
Feb 24, 20260.090.100.090.100.10-124,100
Feb 23, 20260.090.100.090.100.105.56%100,000
Feb 20, 20260.100.100.090.090.09-195,300
Feb 19, 20260.100.100.090.090.09-116,400
Feb 16, 20260.090.090.090.090.09-5.26%85,000
Feb 13, 20260.090.100.090.100.105.56%138,000
Feb 12, 20260.090.090.090.090.09-5.26%400,700
Feb 11, 20260.090.100.090.100.105.56%228,200
Feb 10, 20260.090.100.090.090.09-205,600
Feb 9, 20260.090.090.090.090.09-688,700
Feb 6, 20260.090.090.090.090.09-1,478,000
Feb 5, 20260.090.090.090.090.09-902,800
Feb 4, 20260.090.090.090.090.09-207,300
Feb 3, 20260.090.100.090.090.09-1,119,900
Jan 30, 20260.100.100.090.090.09-5.26%610,600
Jan 29, 20260.090.100.090.100.10-373,900
Jan 28, 20260.100.100.090.100.10-282,600
Jan 27, 20260.090.100.090.100.105.56%614,100
Jan 26, 20260.090.100.090.090.09-5.26%646,800
Jan 23, 20260.090.100.090.100.10-138,800
Jan 22, 20260.100.100.090.100.10-1,265,100
Jan 21, 20260.090.100.090.100.105.56%245,300
Jan 20, 20260.100.100.090.090.09-2,745,000
Jan 19, 20260.100.100.090.090.09-10.00%3,660,400
Jan 16, 20260.100.100.100.100.10-1,088,200
Jan 15, 20260.100.100.100.100.10-4.76%1,656,200