Skip to main content
logo
Sedania Innovator Berhad (KLSE:SEDANIA)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0850
0.00 (0.00%)
At close: Apr 23, 2026

Sedania Innovator Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.090.080.090.09-291,600
Apr 22, 20260.090.090.080.090.09-518,900
Apr 21, 20260.080.090.080.090.09-148,200
Apr 20, 20260.080.090.080.090.09-151,700
Apr 17, 20260.090.090.080.090.09-337,400
Apr 16, 20260.080.090.080.090.096.25%392,200
Apr 15, 20260.080.080.080.080.08-150,400
Apr 14, 20260.080.080.080.080.08-70,900
Apr 13, 20260.080.080.070.080.08-2,794,000
Apr 10, 20260.080.080.080.080.08-82,800
Apr 9, 20260.090.090.080.080.08-5.88%318,500
Apr 8, 20260.070.090.070.090.0921.43%2,792,600
Apr 7, 20260.070.070.070.070.077.69%174,800
Apr 6, 20260.070.070.070.070.07-7.14%603,500
Apr 3, 20260.070.070.070.070.077.69%628,300
Apr 2, 20260.070.070.070.070.07-7.14%358,700
Apr 1, 20260.070.080.070.070.07-1,315,700
Mar 31, 20260.070.070.070.070.07-643,200
Mar 30, 20260.070.080.070.070.07-6.67%2,537,300
Mar 27, 20260.080.080.070.080.08-237,900
Mar 26, 20260.080.080.070.080.08-6.25%1,729,900
Mar 25, 20260.080.080.080.080.08-366,200
Mar 24, 20260.090.090.080.080.08-5.88%944,700
Mar 19, 20260.080.090.080.090.096.25%419,600
Mar 18, 20260.080.090.080.080.08-5.88%2,192,200
Mar 17, 20260.080.090.080.090.09-14,000
Mar 16, 20260.090.090.090.090.09-99,500
Mar 13, 20260.090.090.090.090.09-5.56%179,100
Mar 12, 20260.080.090.080.090.095.88%380,400
Mar 11, 20260.090.090.090.090.09-465,700
Mar 10, 20260.090.090.080.090.09-433,000
Mar 9, 20260.090.090.090.090.09-5.56%780,200
Mar 6, 20260.090.090.090.090.09-125,100
Mar 5, 20260.090.090.090.090.09-173,500
Mar 4, 20260.090.090.090.090.09-767,400
Mar 3, 20260.090.090.090.090.095.88%174,900
Mar 2, 20260.090.090.080.090.09-5.56%750,200
Feb 27, 20260.090.100.090.090.09-5.26%767,000
Feb 26, 20260.090.100.090.100.105.56%580,800
Feb 25, 20260.090.100.090.090.09-5.26%1,200,400
Feb 24, 20260.090.100.090.100.10-124,100
Feb 23, 20260.090.100.090.100.105.56%100,000
Feb 20, 20260.100.100.090.090.09-195,300
Feb 19, 20260.100.100.090.090.09-116,400
Feb 16, 20260.090.090.090.090.09-5.26%85,000
Feb 13, 20260.090.100.090.100.105.56%138,000
Feb 12, 20260.090.090.090.090.09-5.26%400,700
Feb 11, 20260.090.100.090.100.105.56%228,200
Feb 10, 20260.090.100.090.090.09-205,600
Feb 9, 20260.090.090.090.090.09-688,700