Skip to main content
logo
Seng Fong Holdings Berhad (KLSE:SENFONG)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.6900
0.00 (0.00%)
At close: Oct 9, 2026

Seng Fong Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.690.690.690.690.69-65,900
Oct 8, 20260.690.690.690.690.69-0.72%96,800
Oct 7, 20260.690.700.690.700.70-285,600
Oct 6, 20260.700.700.690.700.70-383,800
Oct 5, 20260.690.700.690.700.70-0.71%71,600
Oct 2, 20260.690.710.690.700.701.45%664,700
Oct 1, 20260.690.690.690.690.69-302,700
Sep 30, 20260.690.690.690.690.69-160,900
Sep 29, 20260.700.700.680.690.69-0.72%724,000
Sep 28, 20260.710.710.700.700.70-2.11%310,100
Sep 25, 20260.700.710.700.710.711.43%59,900
Sep 24, 20260.670.710.670.700.702.19%704,500
Sep 23, 20260.700.710.600.690.69-0.72%669,300
Sep 22, 20260.700.700.690.690.69-2.13%45,800
Sep 21, 20260.700.710.700.710.71-213,900
Sep 18, 20260.700.710.700.710.71-0.70%198,100
Sep 15, 20260.700.710.700.710.711.43%52,100
Sep 11, 20260.700.700.690.700.70-0.71%136,300
Sep 10, 20260.690.710.690.710.711.44%223,900
Sep 9, 20260.680.700.680.700.700.72%42,600
Sep 8, 20260.690.690.690.690.692.99%310,900
Sep 7, 20260.670.680.670.670.67-426,000
Sep 4, 20260.670.680.670.670.67-1.47%168,200
Sep 3, 20260.680.680.670.680.68-1.45%294,500
Sep 2, 20260.690.690.680.690.69-303,400
Sep 1, 20260.670.690.670.690.69-1.43%6,600
Aug 28, 20260.700.700.700.700.70-72,000
Aug 27, 20260.690.700.690.700.701.45%161,200
Aug 26, 20260.690.690.690.690.69-0.72%5,000
Aug 24, 20260.690.700.690.700.70-22,800
Aug 21, 20260.680.700.680.700.703.73%179,600
Aug 20, 20260.670.670.670.670.67-431,700
Aug 19, 20260.670.670.670.670.67-216,700
Aug 18, 20260.670.670.670.670.67-17,000
Aug 17, 20260.680.680.670.670.67-1.47%205,000
Aug 14, 20260.670.700.670.680.680.74%1,050,300
Aug 13, 20260.680.680.670.680.680.75%62,400
Aug 12, 20260.670.680.670.670.67-68,600
Aug 11, 20260.670.670.670.670.67-91,800
Aug 10, 20260.670.670.670.670.67-36,300
Aug 7, 20260.670.670.670.670.67-65,400
Aug 6, 20260.670.670.670.670.67-29,400
Aug 5, 20260.670.670.670.670.67-183,900
Aug 4, 20260.670.680.670.670.67-630,000
Aug 3, 20260.670.670.660.670.67-495,900
Jul 31, 20260.670.670.670.670.67-39,800
Jul 30, 20260.670.670.660.670.67-261,800
Jul 29, 20260.670.670.670.670.67-78,400
Jul 28, 20260.670.670.670.670.67-10,000
Jul 27, 20260.670.670.670.670.67-57,800