Skip to main content
logo
Sin-Kung Logistics Berhad (KLSE:SINKUNG)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0850
+0.0050 (6.25%)
At close: Jul 15, 2026

Sin-Kung Logistics Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.080.080.080.080.08-270,000
Jul 13, 20260.080.080.080.080.08-21,800
Jul 9, 20260.080.080.080.080.08-21,000
Jul 7, 20260.080.080.080.080.086.67%11,000
Jul 6, 20260.080.080.080.080.08-6.25%90,000
Jul 3, 20260.080.080.080.080.08-10,000
Jul 2, 20260.080.080.080.080.08-36,000
Jul 1, 20260.080.080.080.080.08-2,000
Jun 29, 20260.080.080.080.080.08-150,300
Jun 26, 20260.080.080.080.080.08-100,000
Jun 25, 20260.080.080.080.080.086.67%311,000
Jun 24, 20260.080.080.080.080.08-6.25%150,000
Jun 22, 20260.080.080.080.080.08-5.88%5,000
Jun 18, 20260.080.090.080.090.096.25%75,100
Jun 16, 20260.080.080.080.080.08-205,000
Jun 15, 20260.080.080.080.080.086.67%10,100
Jun 12, 20260.090.090.080.080.08-11.76%280,000
Jun 11, 20260.080.090.080.090.09-151,000
Jun 10, 20260.090.090.080.090.09-6,300
Jun 9, 20260.090.090.090.090.096.25%3,100
Jun 8, 20260.080.080.080.080.08-5.88%16,000
Jun 5, 20260.090.090.080.090.09-329,000
Jun 4, 20260.090.090.090.090.096.25%160,000
Jun 3, 20260.080.090.080.080.086.67%396,800
May 29, 20260.080.080.080.080.08-6.25%25,000
May 28, 20260.080.080.080.080.08-43,700
May 25, 20260.080.080.080.080.08-217,500
May 22, 20260.080.080.080.080.08-55,000
May 21, 20260.080.080.080.080.086.67%232,000
May 20, 20260.080.080.080.080.08-6.25%140,000
May 19, 20260.080.080.080.080.08-22,600
May 18, 20260.080.080.080.080.08-14,200
May 15, 20260.080.080.080.080.08-90,100
May 14, 20260.080.080.080.080.08-22,000
May 13, 20260.080.080.080.080.08-215,100
May 12, 20260.080.080.080.080.08-36,000
May 11, 20260.080.080.080.080.086.67%85,000
May 8, 20260.070.080.070.080.08-6.25%331,000
May 7, 20260.080.080.080.080.08-21,500
May 6, 20260.080.080.080.080.08-2,100
May 5, 20260.080.080.080.080.08-66,200
May 4, 20260.080.080.080.080.08-87,300
Apr 30, 20260.080.080.080.080.08-20,000
Apr 29, 20260.080.080.080.080.08-70,000
Apr 27, 20260.080.080.080.080.08-10,000
Apr 24, 20260.080.080.080.080.08-33,000
Apr 23, 20260.080.080.080.080.08-5.88%87,300
Apr 22, 20260.090.090.090.090.096.25%1,000
Apr 21, 20260.080.080.080.080.08-88,100
Apr 20, 20260.090.090.080.080.08-5.88%160,000