Skip to main content
logo
Sin-Kung Logistics Berhad (KLSE:SINKUNG)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0800
0.00 (0.00%)
At close: Nov 3, 2026

Sin-Kung Logistics Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.080.080.080.080.08-92,500
Nov 2, 20260.080.080.080.080.08-16,000
Oct 30, 20260.080.090.080.080.08-852,200
Oct 29, 20260.080.090.080.080.08-630,800
Oct 28, 20260.080.080.080.080.086.67%120,900
Oct 27, 20260.080.080.080.080.08-25,100
Oct 26, 20260.080.080.080.080.08-6.25%6,000
Oct 20, 20260.080.080.080.080.08-5,400
Oct 19, 20260.080.080.080.080.08-1,000
Oct 16, 20260.080.080.080.080.08-11,500
Oct 15, 20260.080.080.080.080.08-5,200
Oct 14, 20260.080.080.080.080.08-19,800
Oct 13, 20260.080.080.080.080.08-115,000
Oct 9, 20260.080.080.080.080.08-73,400
Oct 8, 20260.080.080.080.080.08-5.88%82,000
Oct 6, 20260.080.090.080.090.09-52,100
Oct 5, 20260.090.090.080.090.09-697,100
Oct 2, 20260.090.090.090.090.09-60,500
Oct 1, 20260.090.090.090.090.096.25%325,000
Sep 30, 20260.080.080.080.080.08-5.88%146,000
Sep 29, 20260.090.090.090.090.096.25%240,200
Sep 28, 20260.080.080.080.080.08-200,000
Sep 24, 20260.080.080.080.080.08-5.88%70,000
Sep 22, 20260.090.090.080.090.096.25%60,100
Sep 21, 20260.080.080.080.080.08-5.88%6,000
Sep 18, 20260.090.090.090.090.09-100
Sep 17, 20260.090.090.090.090.09-40,000
Sep 15, 20260.090.090.090.090.096.25%59,900
Sep 14, 20260.080.080.080.080.08-5.88%100
Sep 11, 20260.080.090.080.090.096.25%899,500
Sep 10, 20260.080.080.080.080.08-440,000
Sep 9, 20260.080.080.080.080.08-5.88%30,000
Sep 8, 20260.080.090.080.090.09-403,000
Sep 7, 20260.090.090.080.090.09-450,900
Sep 3, 20260.080.090.080.090.0913.33%23,300
Sep 2, 20260.080.080.080.080.08-11.76%3,000
Aug 28, 20260.080.090.080.090.09-82,400
Aug 27, 20260.080.090.080.090.096.25%370,100
Aug 26, 20260.080.080.080.080.08-5.88%107,200
Aug 24, 20260.080.090.080.090.096.25%658,300
Aug 21, 20260.080.100.080.080.08-2,716,600
Aug 20, 20260.090.090.080.080.08-5.88%13,500
Aug 19, 20260.080.090.080.090.09-45,100
Aug 18, 20260.080.090.080.090.09-128,100
Aug 14, 20260.080.090.080.090.0913.33%290,500
Aug 13, 20260.080.080.080.080.08-6.25%15,000
Aug 12, 20260.080.080.080.080.08-157,700
Aug 11, 20260.080.090.080.080.08-5.88%175,000
Aug 10, 20260.080.090.080.090.09-144,900
Aug 6, 20260.080.090.080.090.096.25%129,600