Skip to main content
logo
Sin-Kung Logistics Berhad (KLSE:SINKUNG)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0800
0.00 (0.00%)
At close: Jun 3, 2026

Sin-Kung Logistics Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.080.090.080.080.086.67%396,800
May 29, 20260.080.080.080.080.08-6.25%25,000
May 28, 20260.080.080.080.080.08-43,700
May 25, 20260.080.080.080.080.08-217,500
May 22, 20260.080.080.080.080.08-55,000
May 21, 20260.080.080.080.080.086.67%232,000
May 20, 20260.080.080.080.080.08-6.25%140,000
May 19, 20260.080.080.080.080.08-22,600
May 18, 20260.080.080.080.080.08-14,200
May 15, 20260.080.080.080.080.08-90,100
May 14, 20260.080.080.080.080.08-22,000
May 13, 20260.080.080.080.080.08-215,100
May 12, 20260.080.080.080.080.08-36,000
May 11, 20260.080.080.080.080.086.67%85,000
May 8, 20260.070.080.070.080.08-6.25%331,000
May 7, 20260.080.080.080.080.08-21,500
May 6, 20260.080.080.080.080.08-2,100
May 5, 20260.080.080.080.080.08-66,200
May 4, 20260.080.080.080.080.08-87,300
Apr 30, 20260.080.080.080.080.08-20,000
Apr 29, 20260.080.080.080.080.08-70,000
Apr 27, 20260.080.080.080.080.08-10,000
Apr 24, 20260.080.080.080.080.08-33,000
Apr 23, 20260.080.080.080.080.08-5.88%87,300
Apr 22, 20260.090.090.090.090.096.25%1,000
Apr 21, 20260.080.080.080.080.08-88,100
Apr 20, 20260.090.090.080.080.08-5.88%160,000
Apr 17, 20260.080.090.080.090.09-5.56%113,500
Apr 16, 20260.090.090.090.090.095.88%13,700
Apr 15, 20260.090.090.090.090.09-72,700
Apr 14, 20260.090.090.090.090.09-106,600
Apr 13, 20260.090.090.080.090.09-5.56%1,234,000
Apr 9, 20260.090.090.090.090.09-600
Apr 8, 20260.090.090.090.090.09-52,000
Apr 7, 20260.090.090.090.090.09-15,000
Apr 6, 20260.090.090.090.090.09-104,500
Apr 3, 20260.090.090.090.090.09-216,800
Apr 2, 20260.090.090.090.090.09-204,000
Apr 1, 20260.090.090.090.090.09-76,700
Mar 31, 20260.090.090.090.090.09-21,000
Mar 30, 20260.080.090.080.090.0920.00%1,434,800
Mar 27, 20260.080.080.080.080.08-90,100
Mar 26, 20260.070.080.070.080.08-6.25%2,000
Mar 25, 20260.080.080.070.080.08-20,800
Mar 24, 20260.070.080.070.080.086.67%85,300
Mar 19, 20260.080.080.080.080.08-175,000
Mar 18, 20260.080.080.080.080.08-1,000
Mar 17, 20260.080.080.080.080.08-150,000
Mar 16, 20260.080.080.080.080.08-95,000
Mar 13, 20260.070.080.070.080.087.14%65,000