Sunmow Holding Berhad (KLSE:SUNMOW)
Malaysia · Delayed Price · Currency is MYR 1.010
-0.020 (-1.94%)
At close: Mar 12, 2026
Sunmow Holding Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 10,000 |
| Jan 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | - | 50,000 |
| Jan 6, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.01 | -1.90% | 70,000 |
| Dec 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 5.00% | 13,000 |
| Dec 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | -5.66% | 30,000 |
| Nov 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | -7.83% | 5,000 |
| Oct 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 1.77% | 8,000 |
| Oct 6, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 2.73% | 50,000 |