Sunmow Holding Berhad (KLSE:SUNMOW)
Malaysia · Delayed Price · Currency is MYR 1.150
+0.020 (1.77%)
At close: Oct 9, 2025
Sunmow Holding Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.77% | 8,000 |
| Oct 6, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.73% | 50,000 |
| Sep 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 10,000 |
| Sep 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 40,000 |
| Aug 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 5.66% | 9,000 |
| Aug 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 32,000 |
| Aug 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | 25,000 |
| Jul 14, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 2.00% | 15,000 |
| Jul 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 16,000 |
| Jun 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 9,000 |
| Jun 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 10,000 |
| Jun 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 15,000 |
| Jun 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 202,000 |
| Jun 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -8.33% | 10,000 |
| Jun 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 10,000 |
| Jun 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 30,000 |
| May 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 15,000 |
| May 23, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -4.00% | 40,000 |
| May 16, 2025 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | - | 27,000 |
| May 5, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,000 |
| Apr 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 10,000 |
| Apr 16, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 1.63% | 25,000 |
| Apr 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 10,000 |