Sunmow Holding Berhad (KLSE:SUNMOW)
Malaysia · Delayed Price · Currency is MYR 1.000
+0.050 (5.26%)
At close: Jul 8, 2026
Sunmow Holding Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 20,000 |
| Jul 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 20,000 |
| Jul 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 20,000 |
| Jun 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10,000 |
| Jun 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50,000 |
| Jun 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50,000 |
| May 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200,000 |
| May 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 50,000 |
| May 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 50,000 |
| May 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 80,500 |
| May 13, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 55,000 |
| May 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10,000 |
| May 11, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -4.76% | 10,000 |
| Apr 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 5,000 |
| Mar 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.35% | 10,000 |