Sunmow Holding Berhad (KLSE:SUNMOW)
Malaysia · Delayed Price · Currency is MYR 1.050
+0.050 (5.00%)
At close: May 13, 2026
Sunmow Holding Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 55,000 |
| May 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10,000 |
| May 11, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -4.76% | 10,000 |
| Apr 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 5,000 |
| Mar 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 10,000 |
| Jan 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | - | 50,000 |
| Jan 6, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.01 | -1.90% | 70,000 |
| Dec 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 5.00% | 13,000 |