KLSE:SURIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	1.29	1.30	1.29	1.30	1.30	-	95,000
May 18, 2026	1.30	1.31	1.29	1.30	1.30	-	47,300
May 15, 2026	1.30	1.31	1.30	1.30	1.30	-0.76%	139,200
May 14, 2026	1.30	1.32	1.30	1.31	1.31	0.77%	182,200
May 13, 2026	1.29	1.32	1.29	1.30	1.30	-	192,000
May 12, 2026	1.30	1.30	1.29	1.30	1.30	-	69,000
May 11, 2026	1.30	1.30	1.29	1.30	1.30	-	54,000
May 8, 2026	1.30	1.31	1.30	1.30	1.30	0.78%	145,300
May 7, 2026	1.29	1.30	1.28	1.29	1.29	-	128,800
May 6, 2026	1.29	1.30	1.28	1.29	1.29	-0.77%	159,500
May 5, 2026	1.29	1.30	1.28	1.30	1.30	1.56%	127,600
May 4, 2026	1.29	1.29	1.28	1.28	1.28	-0.78%	26,500
Apr 30, 2026	1.29	1.29	1.28	1.29	1.29	-0.77%	48,000
Apr 29, 2026	1.29	1.30	1.28	1.30	1.30	-	220,200
Apr 28, 2026	1.30	1.30	1.28	1.30	1.30	-1.52%	46,600
Apr 27, 2026	1.30	1.32	1.30	1.32	1.32	1.54%	7,500
Apr 24, 2026	1.30	1.30	1.30	1.30	1.30	-	139,200
Apr 23, 2026	1.30	1.30	1.30	1.30	1.30	-	115,800
Apr 22, 2026	1.30	1.32	1.30	1.30	1.30	-	128,000
Apr 21, 2026	1.30	1.31	1.30	1.30	1.30	-	82,000
Apr 20, 2026	1.30	1.30	1.30	1.30	1.30	-0.76%	19,800
Apr 17, 2026	1.31	1.31	1.29	1.31	1.31	-	45,000
Apr 16, 2026	1.32	1.32	1.30	1.31	1.31	-0.76%	36,500
Apr 15, 2026	1.30	1.34	1.30	1.32	1.32	0.76%	34,600
Apr 14, 2026	1.32	1.32	1.30	1.31	1.31	-0.76%	43,500
Apr 13, 2026	1.32	1.32	1.32	1.32	1.32	-5.71%	2,400
Apr 10, 2026	1.40	1.40	1.40	1.40	1.40	-1.41%	1,100
Apr 8, 2026	1.34	1.42	1.34	1.42	1.42	5.97%	5,500
Apr 7, 2026	1.31	1.34	1.30	1.34	1.34	-0.74%	23,100
Apr 6, 2026	1.31	1.35	1.31	1.35	1.35	-0.74%	5,700
Apr 2, 2026	1.30	1.36	1.30	1.36	1.36	-	2,100
Apr 1, 2026	1.29	1.36	1.29	1.36	1.36	-1.45%	1,300
Mar 30, 2026	1.32	1.40	1.30	1.38	1.38	-3.50%	16,200
Mar 26, 2026	1.35	1.43	1.35	1.43	1.43	5.93%	10,000
Mar 25, 2026	1.34	1.35	1.34	1.35	1.35	-0.74%	12,700
Mar 24, 2026	1.33	1.36	1.31	1.36	1.36	-0.73%	19,300
Mar 19, 2026	1.37	1.37	1.37	1.37	1.37	-0.72%	3,000
Mar 16, 2026	1.33	1.38	1.30	1.38	1.38	-	13,100
Mar 13, 2026	1.38	1.38	1.33	1.38	1.38	-	3,900
Mar 12, 2026	1.35	1.38	1.35	1.38	1.38	-0.72%	400
Mar 11, 2026	1.45	1.45	1.35	1.39	1.39	-	53,900
Mar 10, 2026	1.42	1.42	1.33	1.39	1.39	-2.11%	25,500
Mar 9, 2026	1.44	1.45	1.31	1.42	1.42	5.97%	18,800
Mar 6, 2026	1.45	1.45	1.32	1.34	1.34	-5.63%	13,200
Mar 5, 2026	1.37	1.42	1.35	1.42	1.42	4.41%	73,500
Mar 4, 2026	1.38	1.47	1.21	1.36	1.36	-8.72%	99,800
Mar 3, 2026	1.46	1.49	1.36	1.49	1.49	-0.67%	44,700
Mar 2, 2026	1.46	1.52	1.45	1.50	1.50	-1.32%	52,800
Feb 26, 2026	1.47	1.53	1.47	1.52	1.52	1.33%	13,600
Feb 25, 2026	1.50	1.53	1.50	1.50	1.50	0.67%	20,000