KLSE:SURIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	1.28	1.28	1.27	1.28	1.28	-0.78%	103,100
Jun 5, 2026	1.26	1.29	1.25	1.29	1.29	-	69,200
Jun 4, 2026	1.27	1.29	1.27	1.29	1.29	-	29,000
Jun 3, 2026	1.26	1.29	1.26	1.29	1.29	-	6,900
May 29, 2026	1.29	1.29	1.29	1.29	1.29	1.57%	100
May 28, 2026	1.27	1.27	1.27	1.27	1.27	-0.78%	1,200
May 26, 2026	1.28	1.28	1.28	1.28	1.28	-0.78%	6,400
May 25, 2026	1.29	1.30	1.27	1.29	1.29	1.57%	28,900
May 22, 2026	1.30	1.30	1.27	1.27	1.27	-2.31%	49,300
May 21, 2026	1.30	1.30	1.29	1.30	1.30	-	39,400
May 20, 2026	1.29	1.30	1.29	1.30	1.30	-	104,200
May 19, 2026	1.29	1.30	1.29	1.30	1.30	-	95,000
May 18, 2026	1.30	1.31	1.29	1.30	1.30	-	47,300
May 15, 2026	1.30	1.31	1.30	1.30	1.30	-0.76%	139,200
May 14, 2026	1.30	1.32	1.30	1.31	1.31	0.77%	182,200
May 13, 2026	1.29	1.32	1.29	1.30	1.30	-	192,000
May 12, 2026	1.30	1.30	1.29	1.30	1.30	-	69,000
May 11, 2026	1.30	1.30	1.29	1.30	1.30	-	54,000
May 8, 2026	1.30	1.31	1.30	1.30	1.30	0.78%	145,300
May 7, 2026	1.29	1.30	1.28	1.29	1.29	-	128,800
May 6, 2026	1.29	1.30	1.28	1.29	1.29	-0.77%	159,500
May 5, 2026	1.29	1.30	1.28	1.30	1.30	1.56%	127,600
May 4, 2026	1.29	1.29	1.28	1.28	1.28	-0.78%	26,500
Apr 30, 2026	1.29	1.29	1.28	1.29	1.29	-0.77%	48,000
Apr 29, 2026	1.29	1.30	1.28	1.30	1.30	-	220,200
Apr 28, 2026	1.30	1.30	1.28	1.30	1.30	-1.52%	46,600
Apr 27, 2026	1.30	1.32	1.30	1.32	1.32	1.54%	7,500
Apr 24, 2026	1.30	1.30	1.30	1.30	1.30	-	139,200
Apr 23, 2026	1.30	1.30	1.30	1.30	1.30	-	115,800
Apr 22, 2026	1.30	1.32	1.30	1.30	1.30	-	128,000
Apr 21, 2026	1.30	1.31	1.30	1.30	1.30	-	82,000
Apr 20, 2026	1.30	1.30	1.30	1.30	1.30	-0.76%	19,800
Apr 17, 2026	1.31	1.31	1.29	1.31	1.31	-	45,000
Apr 16, 2026	1.32	1.32	1.30	1.31	1.31	-0.76%	36,500
Apr 15, 2026	1.30	1.34	1.30	1.32	1.32	0.76%	34,600
Apr 14, 2026	1.32	1.32	1.30	1.31	1.31	-0.76%	43,500
Apr 13, 2026	1.32	1.32	1.32	1.32	1.32	-5.71%	2,400
Apr 10, 2026	1.40	1.40	1.40	1.40	1.40	-1.41%	1,100
Apr 8, 2026	1.34	1.42	1.34	1.42	1.42	5.97%	5,500
Apr 7, 2026	1.31	1.34	1.30	1.34	1.34	-0.74%	23,100
Apr 6, 2026	1.31	1.35	1.31	1.35	1.35	-0.74%	5,700
Apr 2, 2026	1.30	1.36	1.30	1.36	1.36	-	2,100
Apr 1, 2026	1.29	1.36	1.29	1.36	1.36	-1.45%	1,300
Mar 30, 2026	1.32	1.40	1.30	1.38	1.38	-3.50%	16,200
Mar 26, 2026	1.35	1.43	1.35	1.43	1.43	5.93%	10,000
Mar 25, 2026	1.34	1.35	1.34	1.35	1.35	-0.74%	12,700
Mar 24, 2026	1.33	1.36	1.31	1.36	1.36	-0.73%	19,300
Mar 19, 2026	1.37	1.37	1.37	1.37	1.37	-0.72%	3,000
Mar 16, 2026	1.33	1.38	1.30	1.38	1.38	-	13,100
Mar 13, 2026	1.38	1.38	1.33	1.38	1.38	-	3,900