THMY Holdings Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	0.82	0.84	0.80	0.81	0.81	-3.01%	4,326,400
Nov 14, 2025	0.85	0.86	0.82	0.83	0.83	-3.49%	3,363,400
Nov 13, 2025	0.86	0.89	0.86	0.86	0.86	0.58%	5,230,600
Nov 12, 2025	0.89	0.94	0.86	0.86	0.86	-2.84%	26,724,800
Nov 11, 2025	0.81	0.90	0.81	0.88	0.88	9.32%	15,297,000
Nov 10, 2025	0.81	0.82	0.80	0.81	0.81	-	1,472,000
Nov 7, 2025	0.82	0.83	0.81	0.81	0.81	-1.83%	2,092,500
Nov 6, 2025	0.83	0.85	0.82	0.82	0.82	-1.80%	2,048,900
Nov 5, 2025	0.81	0.85	0.80	0.84	0.84	2.45%	4,722,400
Nov 4, 2025	0.84	0.84	0.81	0.82	0.82	-2.98%	3,186,900
Nov 3, 2025	0.84	0.86	0.82	0.84	0.84	1.20%	3,103,900
Oct 31, 2025	0.82	0.87	0.82	0.83	0.83	-	6,259,700
Oct 30, 2025	0.82	0.84	0.82	0.83	0.83	1.22%	3,112,100
Oct 29, 2025	0.84	0.88	0.81	0.82	0.82	-1.20%	9,091,400
Oct 28, 2025	0.88	0.90	0.83	0.83	0.83	-4.60%	10,216,300
Oct 27, 2025	0.87	0.88	0.84	0.87	0.87	1.16%	9,058,600
Oct 24, 2025	0.93	0.94	0.86	0.86	0.86	-5.49%	30,204,300