Skip to main content
logo
THMY Holdings Berhad (KLSE:THMY)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
2.110
-0.040 (-1.86%)
At close: Oct 30, 2026

THMY Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262.142.142.092.112.11-1.86%455,200
Oct 29, 20262.192.192.122.152.15-2.27%597,400
Oct 28, 20262.142.222.122.202.204.27%1,039,500
Oct 27, 20262.152.202.092.112.11-1.40%1,552,300
Oct 26, 20262.102.152.042.142.142.88%446,100
Oct 23, 20261.972.101.952.082.085.58%1,734,800
Oct 22, 20261.992.011.941.971.97-4,175,000
Oct 21, 20261.932.001.921.971.973.14%1,928,300
Oct 20, 20262.092.101.861.911.91-8.61%4,074,800
Oct 19, 20262.122.122.062.092.09-1.88%510,400
Oct 16, 20262.082.172.072.132.132.90%2,385,300
Oct 15, 20262.102.102.002.072.07-2.36%3,145,200
Oct 14, 20262.092.142.062.122.121.44%1,963,400
Oct 13, 20262.172.172.052.092.09-4.13%3,361,600
Oct 12, 20262.302.302.162.182.18-3.11%749,900
Oct 9, 20262.352.352.232.252.25-3.02%765,200
Oct 8, 20262.322.362.252.322.32-2,902,700
Oct 7, 20262.412.452.292.322.32-3.73%5,270,600
Oct 6, 20262.192.422.192.412.4110.05%7,171,200
Oct 5, 20262.082.212.082.192.192.82%2,899,300
Oct 2, 20262.172.212.102.132.13-2.29%1,396,600
Oct 1, 20262.222.232.142.182.18-1.80%825,600
Sep 30, 20262.182.242.102.222.221.83%4,037,600
Sep 29, 20262.102.202.092.182.182.83%1,983,800
Sep 28, 20262.172.182.072.122.12-2.30%1,296,700
Sep 25, 20261.982.201.982.172.1710.15%3,530,500
Sep 24, 20261.961.991.941.971.97-2,007,400
Sep 23, 20261.901.971.881.971.974.23%2,070,000
Sep 22, 20261.791.901.791.891.896.18%2,906,700
Sep 21, 20261.781.801.771.781.78-1,661,800
Sep 18, 20261.751.791.741.781.781.71%722,900
Sep 17, 20261.731.771.701.751.751.16%807,000
Sep 15, 20261.681.741.681.731.731.17%1,067,900
Sep 14, 20261.721.731.661.711.71-1.16%1,650,000
Sep 11, 20261.791.791.711.731.73-3.35%2,235,200
Sep 10, 20261.841.861.791.791.79-2.72%1,771,700
Sep 9, 20261.791.861.791.841.842.79%545,300
Sep 8, 20261.851.881.771.791.79-3.76%3,568,700
Sep 7, 20261.841.861.821.861.86-2,037,700
Sep 4, 20261.841.871.831.861.861.64%1,549,400
Sep 3, 20261.861.901.801.831.83-1.61%4,121,600
Sep 2, 20261.951.971.831.861.86-4.62%4,279,600
Sep 1, 20261.941.971.901.951.950.52%578,800
Aug 28, 20262.062.071.941.941.94-5.83%3,944,500
Aug 27, 20262.002.061.952.062.064.57%1,692,700
Aug 26, 20261.932.021.921.971.972.60%5,802,600
Aug 24, 20261.931.971.851.921.92-1.03%3,609,400
Aug 21, 20261.961.961.911.941.94-0.51%11,136,400
Aug 20, 20261.941.971.941.951.950.52%1,845,100
Aug 19, 20262.002.001.901.941.94-3.48%4,744,700