Skip to main content
logo
Tomypak Holdings Berhad (KLSE:TOMYPAK)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0950
+0.0050 (5.56%)
At close: Nov 2, 2026

Tomypak Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20260.090.100.090.100.105.56%95,100
Oct 30, 20260.090.090.090.090.09-5.26%71,000
Oct 28, 20260.090.100.090.100.10-5,100
Oct 27, 20260.090.100.090.100.10-79,300
Oct 26, 20260.100.100.090.100.10-155,100
Oct 23, 20260.100.100.100.100.105.56%20,300
Oct 22, 20260.090.090.090.090.09-10.00%10,100
Oct 21, 20260.070.100.070.100.1011.11%277,800
Oct 19, 20260.100.100.090.090.09-10.00%30,000
Oct 16, 20260.100.100.100.100.10-5,000
Oct 15, 20260.100.100.100.100.10-5,000
Oct 14, 20260.100.100.100.100.10-20,000
Oct 13, 20260.100.100.100.100.10-24,700
Oct 12, 20260.100.110.100.100.10-29,100
Oct 9, 20260.100.110.100.100.10-43,000
Oct 8, 20260.110.110.100.100.10-13.04%56,100
Oct 7, 20260.100.120.100.120.1215.00%18,000
Oct 6, 20260.100.110.100.100.10-4.76%60,700
Oct 5, 20260.110.110.100.110.11-8.70%77,700
Oct 2, 20260.100.120.100.120.129.52%53,700
Oct 1, 20260.100.110.100.110.11-4.55%45,000
Sep 25, 20260.110.110.110.110.11-94,200
Sep 23, 20260.120.120.110.110.11-12.00%65,000
Sep 21, 20260.120.130.110.130.134.17%54,500
Sep 18, 20260.120.120.120.120.124.35%24,900
Sep 17, 20260.110.130.110.120.124.55%79,300
Sep 15, 20260.120.120.110.110.11-4.35%134,200
Sep 14, 20260.120.120.120.120.12-8.00%69,900
Sep 11, 20260.120.130.120.130.134.17%120,200
Sep 10, 20260.120.120.110.120.12-69,400
Sep 9, 20260.130.130.120.120.12-4.00%193,900
Sep 8, 20260.130.130.130.130.13-3.85%12,000
Sep 7, 20260.130.130.130.130.13-51,800
Sep 4, 20260.120.130.120.130.134.00%204,900
Sep 3, 20260.120.130.120.130.134.17%60,000
Sep 2, 20260.130.130.120.120.12-7.69%67,300
Sep 1, 20260.140.140.130.130.13-112,100
Aug 28, 20260.130.130.130.130.13-160,200
Aug 27, 20260.130.130.130.130.13-3.70%390,000
Aug 26, 20260.130.140.130.140.14-146,200
Aug 21, 20260.140.140.140.140.14-3.57%6,100
Aug 20, 20260.140.140.140.140.14-1,500
Aug 19, 20260.130.140.130.140.147.69%167,600
Aug 18, 20260.130.130.130.130.13-7.14%120,500
Aug 13, 20260.140.140.140.140.143.70%32,000
Aug 12, 20260.140.140.130.140.14-3.57%94,300
Aug 11, 20260.140.140.140.140.14-43,000
Aug 10, 20260.140.140.140.140.143.70%51,000
Aug 7, 20260.140.140.140.140.14-10,000
Aug 6, 20260.140.140.140.140.14-3.57%10,000