Skip to main content
logo
Wasco Berhad (KLSE:WASCO)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.7850
-0.0250 (-3.09%)
At close: Jun 8, 2026

Wasco Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20260.810.810.780.790.79-3.09%1,183,500
Jun 5, 20260.790.820.790.810.812.53%1,076,400
Jun 4, 20260.790.800.770.790.790.64%3,065,500
Jun 3, 20260.800.800.780.790.79-1.26%1,430,500
May 29, 20260.800.810.790.800.80-0.63%1,763,500
May 28, 20260.840.840.800.800.80-4.19%2,406,700
May 26, 20260.840.850.830.840.840.60%1,022,100
May 25, 20260.860.860.830.830.83-2.92%3,037,800
May 22, 20260.850.880.850.860.861.79%2,640,800
May 21, 20260.900.900.840.840.84-6.15%5,738,200
May 20, 20261.021.020.890.900.90-18.64%15,655,200
May 19, 20261.101.111.081.101.100.92%1,131,100
May 18, 20261.061.111.061.091.092.83%2,176,400
May 15, 20261.051.071.041.061.060.95%1,456,900
May 14, 20261.071.071.031.051.05-1.87%1,603,000
May 13, 20261.051.081.041.071.071.90%3,202,600
May 12, 20261.041.061.031.051.050.96%1,117,100
May 11, 20261.041.061.041.041.04-632,700
May 8, 20261.071.071.031.041.04-2.80%1,634,800
May 7, 20261.101.111.051.071.07-3.60%3,820,800
May 6, 20261.081.111.061.111.112.78%1,841,800
May 5, 20261.081.091.061.081.08-2,063,600
May 4, 20261.111.111.061.081.08-2.70%2,430,500
Apr 30, 20261.141.151.111.111.11-1.77%1,658,300
Apr 29, 20261.121.151.121.131.130.89%2,948,600
Apr 28, 20261.111.131.101.121.121.82%3,037,400
Apr 27, 20261.071.111.061.101.102.80%2,544,200
Apr 24, 20261.081.091.041.071.07-2,217,900
Apr 23, 20261.041.071.041.071.073.88%5,174,300
Apr 22, 20261.041.061.031.031.030.98%4,725,000
Apr 21, 20261.041.041.011.021.02-1.92%2,632,200
Apr 20, 20261.051.061.031.041.04-0.95%955,900
Apr 17, 20261.041.071.031.051.050.96%1,347,400
Apr 16, 20261.011.041.001.041.041.96%2,547,500
Apr 15, 20261.031.031.001.021.02-0.97%3,234,400
Apr 14, 20261.041.061.021.031.03-0.96%2,403,800
Apr 13, 20261.071.081.031.041.04-0.95%2,408,600
Apr 10, 20261.091.091.041.051.05-2.78%2,667,500
Apr 9, 20261.061.101.051.081.080.93%2,500,800
Apr 8, 20261.041.081.021.071.07-3.60%1,259,700
Apr 7, 20261.081.121.051.111.112.78%2,870,200
Apr 6, 20261.111.121.041.081.08-1.82%2,293,100
Apr 3, 20261.081.111.061.101.101.85%1,132,700
Apr 2, 20261.031.101.011.081.084.85%2,215,400
Apr 1, 20261.101.101.031.031.03-6.36%3,152,100
Mar 31, 20261.121.141.091.101.10-2.65%1,438,000
Mar 30, 20261.111.171.111.131.132.73%8,405,800
Mar 27, 20261.041.161.041.101.105.77%8,449,300
Mar 26, 20261.001.060.991.041.044.52%3,134,400
Mar 25, 20260.961.000.961.001.003.11%5,275,200