Skip to main content
logo
Wegmans Holdings Berhad (KLSE:WEGMANS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0800
+0.0050 (6.67%)
At close: Mar 31, 2026

Wegmans Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20260.080.080.080.080.08-10,000
Mar 31, 20260.080.080.080.080.086.67%178,800
Mar 30, 20260.070.080.070.080.08-6.25%410,600
Mar 27, 20260.070.080.070.080.08-216,600
Mar 25, 20260.080.080.070.080.086.67%170,100
Mar 24, 20260.080.080.080.080.08-16.67%670,400
Mar 19, 20260.090.090.090.090.095.88%100
Mar 18, 20260.080.090.080.090.09-60,000
Mar 17, 20260.080.090.080.090.09-5.56%70,100
Mar 16, 20260.080.090.080.090.09-3,000
Mar 13, 20260.080.090.080.090.09-118,400
Mar 12, 20260.080.090.080.090.09-34,100
Mar 11, 20260.090.090.090.090.09-53,400
Mar 10, 20260.080.090.080.090.095.88%14,100
Mar 9, 20260.090.090.080.090.09-15.00%300,200
Mar 5, 20260.090.100.090.100.1011.11%32,900
Mar 4, 20260.090.090.090.090.09-58,300
Mar 2, 20260.090.090.090.090.09-5.26%100
Feb 26, 20260.100.100.100.100.10-1,300
Feb 24, 20260.100.100.100.100.10-5.00%30,000
Feb 20, 20260.100.100.100.100.1011.11%70,200
Feb 19, 20260.090.090.090.090.09-10.00%400
Feb 12, 20260.090.100.090.100.10-35,100
Feb 10, 20260.090.100.090.100.10-24,300
Feb 6, 20260.100.100.100.100.105.26%5,000
Feb 5, 20260.090.100.090.100.10-5.00%13,900
Feb 4, 20260.100.100.090.100.10-92,400
Feb 3, 20260.100.100.100.100.10-11,100
Jan 30, 20260.100.100.090.100.10-10,900
Jan 29, 20260.100.100.100.100.10-35,100
Jan 27, 20260.100.100.100.100.10-57,100
Jan 26, 20260.090.100.090.100.10-46,300
Jan 20, 20260.100.100.100.100.10-28,100
Jan 19, 20260.100.100.100.100.10-40,100
Jan 15, 20260.100.100.100.100.105.26%100
Jan 14, 20260.100.110.100.100.10-5.00%39,000
Jan 12, 20260.100.100.100.100.10-5,000
Jan 8, 20260.100.100.100.100.10-20,000
Jan 7, 20260.100.100.100.100.10-50,300
Jan 6, 20260.100.100.100.100.10-3,000
Jan 2, 20260.100.100.100.100.10-2,000
Dec 31, 20250.100.100.100.100.105.26%120,000
Dec 29, 20250.100.100.100.100.10-5.00%11,000
Dec 19, 20250.100.100.100.100.10-60,000
Dec 18, 20250.100.100.100.100.10-103,400
Dec 17, 20250.100.100.100.100.10-4.76%10,000
Dec 12, 20250.100.110.100.110.11-10,100
Dec 11, 20250.100.110.100.110.11-19,600
Dec 9, 20250.100.110.100.110.1110.53%115,100
Dec 8, 20250.100.100.100.100.10-9.52%10,000