Skip to main content
logo
Wegmans Holdings Berhad (KLSE:WEGMANS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1000
0.00 (0.00%)
At close: Jan 27, 2026

Wegmans Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 20260.100.100.100.100.10-57,100
Jan 26, 20260.090.100.090.100.10-46,300
Jan 20, 20260.100.100.100.100.10-28,100
Jan 19, 20260.100.100.100.100.10-40,100
Jan 15, 20260.100.100.100.100.105.26%100
Jan 14, 20260.100.110.100.100.10-5.00%39,000
Jan 12, 20260.100.100.100.100.10-5,000
Jan 8, 20260.100.100.100.100.10-20,000
Jan 7, 20260.100.100.100.100.10-50,300
Jan 6, 20260.100.100.100.100.10-3,000
Jan 2, 20260.100.100.100.100.10-2,000
Dec 31, 20250.100.100.100.100.105.26%120,000
Dec 29, 20250.100.100.100.100.10-5.00%11,000
Dec 19, 20250.100.100.100.100.10-60,000
Dec 18, 20250.100.100.100.100.10-103,400
Dec 17, 20250.100.100.100.100.10-4.76%10,000
Dec 12, 20250.100.110.100.110.11-10,100
Dec 11, 20250.100.110.100.110.11-19,600
Dec 9, 20250.100.110.100.110.1110.53%115,100
Dec 8, 20250.100.100.100.100.10-9.52%10,000
Dec 5, 20250.100.110.100.110.11-30,100
Dec 4, 20250.100.110.100.110.11-62,100
Dec 3, 20250.100.110.100.110.11-54,200
Dec 1, 20250.110.110.110.110.11-4.55%130,000
Nov 26, 20250.110.110.110.110.114.76%100
Nov 21, 20250.100.110.100.110.11-20,100
Nov 19, 20250.110.110.100.110.115.00%100,300
Nov 18, 20250.110.110.100.100.10-4.76%50,500
Nov 17, 20250.110.110.100.110.11-20,800
Nov 14, 20250.110.110.110.110.11-100
Nov 13, 20250.110.110.110.110.11-100
Nov 12, 20250.110.110.110.110.11-50,100
Nov 11, 20250.110.110.110.110.11-100
Nov 10, 20250.110.110.100.110.11-4.55%428,100
Nov 7, 20250.110.110.110.110.1110.00%500
Nov 6, 20250.110.110.100.100.10-4.76%192,400
Nov 5, 20250.110.110.100.110.11-4.55%30,200
Nov 4, 20250.110.110.100.110.11-62,000
Nov 3, 20250.110.110.100.110.1110.00%25,200
Oct 30, 20250.100.100.100.100.10-9.09%1,100
Oct 28, 20250.110.110.110.110.114.76%21,700
Oct 27, 20250.110.110.110.110.11-15,000
Oct 24, 20250.110.110.110.110.11-300,000
Oct 21, 20250.110.110.110.110.11-130,500
Oct 17, 20250.110.110.110.110.11-4.55%36,100
Oct 13, 20250.100.110.100.110.11-2,100
Oct 8, 20250.110.110.110.110.114.76%37,500
Oct 7, 20250.100.110.100.110.11-4.55%380,100
Oct 6, 20250.110.110.110.110.11-60,100
Oct 3, 20250.110.110.110.110.11-102,300