Skip to main content
logo
Wegmans Holdings Berhad (KLSE:WEGMANS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0900
-0.0050 (-5.26%)
At close: Jun 23, 2026

Wegmans Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.090.090.090.090.09-5.26%183,600
Jun 19, 20260.090.100.090.100.1011.76%16,000
Jun 18, 20260.090.090.090.090.09-10.53%22,400
Jun 16, 20260.090.100.090.100.10-5.00%119,200
Jun 15, 20260.100.100.100.100.105.26%84,500
Jun 11, 20260.100.100.100.100.10-10,000
Jun 10, 20260.100.100.100.100.10-85,000
Jun 9, 20260.090.100.090.100.105.56%354,200
Jun 8, 20260.090.090.090.090.09-50,000
Jun 5, 20260.090.090.090.090.09-7,600
Jun 4, 20260.090.090.090.090.09-1,000
Jun 3, 20260.090.090.090.090.09-54,000
May 29, 20260.090.090.090.090.09-26,000
May 26, 20260.090.090.090.090.095.88%414,400
May 25, 20260.080.090.080.090.09-320,000
May 22, 20260.080.090.080.090.09-5.56%201,000
May 20, 20260.090.090.090.090.095.88%89,100
May 19, 20260.090.090.090.090.09-5.56%118,000
May 18, 20260.080.090.080.090.09-121,000
May 12, 20260.090.090.080.090.095.88%178,500
May 11, 20260.080.090.080.090.09-114,000
May 8, 20260.080.090.080.090.09-6,000
May 7, 20260.080.090.080.090.09-23,500
May 6, 20260.090.090.080.090.09-186,800
May 5, 20260.080.090.080.090.09-210,100
May 4, 20260.090.090.080.090.096.25%455,000
Apr 30, 20260.080.080.080.080.08-11.11%180,000
Apr 28, 20260.090.090.090.090.095.88%45,100
Apr 27, 20260.090.090.080.090.09-5.56%191,100
Apr 24, 20260.090.090.090.090.0912.50%101,000
Apr 23, 20260.080.080.080.080.08-5.88%95,000
Apr 22, 20260.090.090.090.090.096.25%138,700
Apr 21, 20260.080.080.080.080.08-19,200
Apr 20, 20260.080.080.080.080.08-50,000
Apr 17, 20260.080.080.080.080.08-5.88%320,000
Apr 16, 20260.080.090.080.090.09-11,000
Apr 15, 20260.080.090.080.090.09-11,000
Apr 14, 20260.080.090.080.090.09-1,300
Apr 13, 20260.090.090.090.090.0913.33%1,000
Apr 9, 20260.080.080.080.080.08-6.25%62,000
Apr 8, 20260.080.080.080.080.08-45,000
Apr 7, 20260.080.080.080.080.08-5.88%35,000
Apr 6, 20260.080.090.080.090.096.25%78,600
Apr 2, 20260.080.080.080.080.08-30,000
Apr 1, 20260.080.080.080.080.08-10,000
Mar 31, 20260.080.080.080.080.086.67%178,800
Mar 30, 20260.070.080.070.080.08-6.25%410,600
Mar 27, 20260.070.080.070.080.08-216,600
Mar 25, 20260.080.080.070.080.086.67%170,100
Mar 24, 20260.080.080.080.080.08-16.67%670,400