Skip to main content
logo
Wegmans Holdings Berhad (KLSE:WEGMANS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0900
+0.0050 (5.88%)
At close: Jul 9, 2026

Wegmans Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.090.090.090.090.095.88%1,000
Jul 8, 20260.090.090.090.090.09-30,200
Jul 7, 20260.080.090.080.090.09-5.56%5,300
Jul 2, 20260.080.090.080.090.09-5.26%63,100
Jun 25, 20260.100.100.100.100.105.56%1,000
Jun 24, 20260.100.100.090.100.095.56%41,600
Jun 23, 20260.090.090.090.090.09-5.26%183,600
Jun 19, 20260.090.100.090.100.0911.77%16,000
Jun 18, 20260.090.090.090.090.08-10.53%22,400
Jun 16, 20260.090.100.090.100.09-5.00%119,200
Jun 15, 20260.100.100.100.100.095.26%84,500
Jun 11, 20260.100.100.100.100.09-10,000
Jun 10, 20260.100.100.100.100.09-85,000
Jun 9, 20260.090.100.090.100.095.56%354,200
Jun 8, 20260.090.090.090.090.09-50,000
Jun 5, 20260.090.090.090.090.09-7,600
Jun 4, 20260.090.090.090.090.09-1,000
Jun 3, 20260.090.090.090.090.09-54,000
May 29, 20260.090.090.090.090.09-26,000
May 26, 20260.090.090.090.090.095.88%414,400
May 25, 20260.080.090.080.090.08-320,000
May 22, 20260.080.090.080.090.08-5.56%201,000
May 20, 20260.090.090.090.090.095.88%89,100
May 19, 20260.090.090.090.090.08-5.56%118,000
May 18, 20260.080.090.080.090.09-121,000
May 12, 20260.090.090.080.090.095.88%178,500
May 11, 20260.080.090.080.090.08-114,000
May 8, 20260.080.090.080.090.08-6,000
May 7, 20260.080.090.080.090.08-23,500
May 6, 20260.090.090.080.090.08-186,800
May 5, 20260.080.090.080.090.08-210,100
May 4, 20260.090.090.080.090.086.25%455,000
Apr 30, 20260.080.080.080.080.08-11.11%180,000
Apr 28, 20260.090.090.090.090.095.88%45,100
Apr 27, 20260.090.090.080.090.08-5.56%191,100
Apr 24, 20260.090.090.090.090.0912.50%101,000
Apr 23, 20260.080.080.080.080.08-5.88%95,000
Apr 22, 20260.090.090.090.090.086.25%138,700
Apr 21, 20260.080.080.080.080.08-19,200
Apr 20, 20260.080.080.080.080.08-50,000
Apr 17, 20260.080.080.080.080.08-5.88%320,000
Apr 16, 20260.080.090.080.090.08-11,000
Apr 15, 20260.080.090.080.090.08-11,000
Apr 14, 20260.080.090.080.090.08-1,300
Apr 13, 20260.090.090.090.090.0813.33%1,000
Apr 9, 20260.080.080.080.080.07-6.25%62,000
Apr 8, 20260.080.080.080.080.08-45,000
Apr 7, 20260.080.080.080.080.08-5.88%35,000
Apr 6, 20260.080.090.080.090.086.25%78,600
Apr 2, 20260.080.080.080.080.08-30,000