Skip to main content
logo
Wegmans Holdings Berhad (KLSE:WEGMANS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0900
-0.0050 (-5.26%)
At close: Sep 2, 2026

Wegmans Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20260.090.100.090.100.10-7,100
Aug 27, 20260.090.100.090.100.10-9,000
Aug 24, 20260.090.100.090.100.105.56%41,000
Aug 21, 20260.100.100.090.090.09-5.26%223,000
Aug 20, 20260.090.100.090.100.10-21,000
Aug 19, 20260.090.100.090.100.10-31,000
Aug 18, 20260.090.100.090.100.10-122,000
Aug 17, 20260.090.100.090.100.10-54,000
Aug 14, 20260.090.100.090.100.105.56%119,000
Aug 13, 20260.090.090.090.090.09-14,400
Aug 11, 20260.090.090.090.090.09-5.26%70,000
Aug 6, 20260.100.100.100.100.105.56%1,000
Aug 3, 20260.090.090.090.090.09-23,900
Jul 29, 20260.090.090.090.090.09-51,100
Jul 27, 20260.090.090.080.090.09-550,100
Jul 24, 20260.090.090.090.090.09-186,000
Jul 20, 20260.090.090.090.090.095.88%1,000
Jul 17, 20260.090.090.090.090.09-5.56%50,000
Jul 16, 20260.080.090.080.090.09-106,000
Jul 9, 20260.090.090.090.090.095.88%1,000
Jul 8, 20260.090.090.090.090.09-30,200
Jul 7, 20260.080.090.080.090.09-5.56%5,300
Jul 2, 20260.080.090.080.090.09-5.26%63,100
Jun 25, 20260.100.100.100.100.105.56%1,000
Jun 24, 20260.100.100.090.100.095.56%41,600
Jun 23, 20260.090.090.090.090.09-5.26%183,600
Jun 19, 20260.090.100.090.100.0911.77%16,000
Jun 18, 20260.090.090.090.090.08-10.53%22,400
Jun 16, 20260.090.100.090.100.09-5.00%119,200
Jun 15, 20260.100.100.100.100.095.26%84,500
Jun 11, 20260.100.100.100.100.09-10,000
Jun 10, 20260.100.100.100.100.09-85,000
Jun 9, 20260.090.100.090.100.095.56%354,200
Jun 8, 20260.090.090.090.090.09-50,000
Jun 5, 20260.090.090.090.090.09-7,600
Jun 4, 20260.090.090.090.090.09-1,000
Jun 3, 20260.090.090.090.090.09-54,000
May 29, 20260.090.090.090.090.09-26,000
May 26, 20260.090.090.090.090.095.88%414,400
May 25, 20260.080.090.080.090.08-320,000
May 22, 20260.080.090.080.090.08-5.56%201,000
May 20, 20260.090.090.090.090.095.88%89,100
May 19, 20260.090.090.090.090.08-5.56%118,000
May 18, 20260.080.090.080.090.09-121,000
May 12, 20260.090.090.080.090.095.88%178,500
May 11, 20260.080.090.080.090.08-114,000
May 8, 20260.080.090.080.090.08-6,000
May 7, 20260.080.090.080.090.08-23,500
May 6, 20260.090.090.080.090.08-186,800
May 5, 20260.080.090.080.090.08-210,100