Skip to main content
logo
Wegmans Holdings Berhad (KLSE:WEGMANS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0900
+0.0050 (5.88%)
At close: May 12, 2026

Wegmans Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20260.090.090.080.090.095.88%178,500
May 11, 20260.080.090.080.090.09-114,000
May 8, 20260.080.090.080.090.09-6,000
May 7, 20260.080.090.080.090.09-23,500
May 6, 20260.090.090.080.090.09-186,800
May 5, 20260.080.090.080.090.09-210,100
May 4, 20260.090.090.080.090.096.25%455,000
Apr 30, 20260.080.080.080.080.08-11.11%180,000
Apr 28, 20260.090.090.090.090.095.88%45,100
Apr 27, 20260.090.090.080.090.09-5.56%191,100
Apr 24, 20260.090.090.090.090.0912.50%101,000
Apr 23, 20260.080.080.080.080.08-5.88%95,000
Apr 22, 20260.090.090.090.090.096.25%138,700
Apr 21, 20260.080.080.080.080.08-19,200
Apr 20, 20260.080.080.080.080.08-50,000
Apr 17, 20260.080.080.080.080.08-5.88%320,000
Apr 16, 20260.080.090.080.090.09-11,000
Apr 15, 20260.080.090.080.090.09-11,000
Apr 14, 20260.080.090.080.090.09-1,300
Apr 13, 20260.090.090.090.090.0913.33%1,000
Apr 9, 20260.080.080.080.080.08-6.25%62,000
Apr 8, 20260.080.080.080.080.08-45,000
Apr 7, 20260.080.080.080.080.08-5.88%35,000
Apr 6, 20260.080.090.080.090.096.25%78,600
Apr 2, 20260.080.080.080.080.08-30,000
Apr 1, 20260.080.080.080.080.08-10,000
Mar 31, 20260.080.080.080.080.086.67%178,800
Mar 30, 20260.070.080.070.080.08-6.25%410,600
Mar 27, 20260.070.080.070.080.08-216,600
Mar 25, 20260.080.080.070.080.086.67%170,100
Mar 24, 20260.080.080.080.080.08-16.67%670,400
Mar 19, 20260.090.090.090.090.095.88%100
Mar 18, 20260.080.090.080.090.09-60,000
Mar 17, 20260.080.090.080.090.09-5.56%70,100
Mar 16, 20260.080.090.080.090.09-3,000
Mar 13, 20260.080.090.080.090.09-118,400
Mar 12, 20260.080.090.080.090.09-34,100
Mar 11, 20260.090.090.090.090.09-53,400
Mar 10, 20260.080.090.080.090.095.88%14,100
Mar 9, 20260.090.090.080.090.09-15.00%300,200
Mar 5, 20260.090.100.090.100.1011.11%32,900
Mar 4, 20260.090.090.090.090.09-58,300
Mar 2, 20260.090.090.090.090.09-5.26%100
Feb 26, 20260.100.100.100.100.10-1,300
Feb 24, 20260.100.100.100.100.10-5.00%30,000
Feb 20, 20260.100.100.100.100.1011.11%70,200
Feb 19, 20260.090.090.090.090.09-10.00%400
Feb 12, 20260.090.100.090.100.10-35,100
Feb 10, 20260.090.100.090.100.10-24,300
Feb 6, 20260.100.100.100.100.105.26%5,000