Sam Chun Dang Pharm. Co., Ltd (KOSDAQ:000250)
South Korea flag South Korea · Delayed Price · Currency is KRW
235,000
+14,000 (6.33%)
Oct 31, 2025, 1:40 PM KST

Sam Chun Dang Pharm. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025227,500.00235,000.00225,500.00234,500.00-6.11%153,474
Oct 30, 2025224,000.00233,000.00218,500.00221,000.00221,000.000.45%126,104
Oct 29, 2025223,000.00224,500.00215,000.00220,000.00220,000.000.69%125,334
Oct 28, 2025221,000.00222,500.00214,500.00218,500.00218,500.00-3.32%129,778
Oct 27, 2025201,000.00229,000.00200,500.00226,000.00226,000.0013.45%329,646
Oct 24, 2025200,500.00201,500.00197,300.00199,200.00199,200.00-0.65%134,854
Oct 23, 2025203,000.00205,500.00200,000.00200,500.00200,500.00-2.67%81,478
Oct 22, 2025208,500.00208,500.00199,500.00206,000.00206,000.00-102,492
Oct 21, 2025200,500.00211,500.00198,500.00206,000.00206,000.003.10%211,156
Oct 20, 2025201,500.00205,000.00198,700.00199,800.00199,800.00-0.35%106,392
Oct 17, 2025199,500.00204,000.00197,000.00200,500.00200,500.00-2.43%173,699
Oct 16, 2025205,000.00214,000.00203,000.00205,500.00205,500.003.06%226,733
Oct 15, 2025203,000.00204,000.00197,700.00199,400.00199,400.00-1.04%121,884
Oct 14, 2025205,500.00206,500.00197,100.00201,500.00201,500.00-0.74%137,274
Oct 13, 2025201,000.00207,500.00201,000.00203,000.00203,000.00-2.87%100,794
Oct 10, 2025216,000.00216,500.00208,500.00209,000.00209,000.00-3.02%87,092
Oct 2, 2025215,500.00219,500.00211,000.00215,500.00215,500.002.13%141,712
Oct 1, 2025217,500.00218,500.00209,500.00211,000.00211,000.00-2.09%94,959
Sep 30, 2025217,500.00220,500.00213,500.00215,500.00215,500.00-2.05%89,507
Sep 29, 2025221,000.00222,000.00214,000.00220,000.00220,000.001.85%133,615
Sep 26, 2025223,500.00224,500.00211,500.00216,000.00216,000.00-4.42%219,714
Sep 25, 2025241,000.00241,500.00221,500.00226,000.00226,000.00-4.44%227,490
Sep 24, 2025251,000.00254,500.00236,500.00236,500.00236,500.00-8.33%293,315
Sep 23, 2025266,500.00268,500.00253,000.00258,000.00258,000.000.39%364,290
Sep 22, 2025233,000.00261,000.00230,000.00257,000.00257,000.0013.22%725,872
Sep 19, 2025219,500.00231,000.00217,500.00227,000.00227,000.004.61%199,879
Sep 18, 2025218,000.00222,000.00215,500.00217,000.00217,000.00-85,323
Sep 17, 2025216,500.00219,500.00214,500.00217,000.00217,000.00-0.23%86,191
Sep 16, 2025207,500.00220,000.00206,000.00217,500.00217,500.004.07%165,455
Sep 15, 2025211,000.00211,500.00206,000.00209,000.00209,000.00-1.18%81,097
Sep 12, 2025213,500.00215,500.00207,500.00211,500.00211,500.00-0.70%101,862
Sep 11, 2025212,000.00213,000.00207,000.00213,000.00213,000.00-0.23%150,003
Sep 10, 2025202,000.00217,500.00202,000.00213,500.00213,500.005.69%223,120
Sep 9, 2025199,600.00205,000.00197,700.00202,000.00202,000.001.51%95,760
Sep 8, 2025202,000.00205,000.00198,200.00199,000.00199,000.00-0.50%95,498
Sep 5, 2025202,000.00202,500.00196,500.00200,000.00200,000.00-96,881
Sep 4, 2025191,800.00201,500.00191,200.00200,000.00200,000.004.38%202,619
Sep 3, 2025189,900.00192,700.00189,400.00191,600.00191,600.000.31%82,042
Sep 2, 2025184,900.00193,000.00182,600.00191,000.00191,000.003.69%118,339
Sep 1, 2025193,300.00194,100.00183,800.00184,200.00184,200.00-4.26%167,796
Aug 29, 2025195,500.00196,700.00191,200.00192,400.00192,400.00-1.84%100,652
Aug 28, 2025191,200.00199,300.00189,500.00196,000.00196,000.000.98%193,655
Aug 27, 2025189,000.00199,400.00186,100.00194,100.00194,100.003.74%242,046
Aug 26, 2025183,400.00188,100.00182,100.00187,100.00187,100.001.63%154,146
Aug 25, 2025179,300.00186,500.00179,200.00184,100.00184,100.005.02%191,419
Aug 22, 2025173,800.00177,100.00173,300.00175,300.00175,300.000.86%106,454
Aug 21, 2025177,800.00179,500.00172,900.00173,800.00173,800.00-2.74%156,161
Aug 20, 2025188,300.00188,400.00176,500.00178,700.00178,700.000.90%374,972
Aug 19, 2025179,500.00181,300.00176,600.00177,100.00177,100.00-2.15%105,980
Aug 18, 2025184,100.00187,900.00181,000.00181,000.00181,000.00-2.27%102,472