Sam Chun Dang Pharm. Co., Ltd (KOSDAQ:000250)
South Korea · Delayed Price · Currency is KRW 167,500
-71,500 (-29.92%)
Jul 21, 2026, 2:40 PM KST
Sam Chun Dang Pharm. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 251,500.00 | 254,000.00 | 167,500.00 | 167,600.00 | - | -29.87% | 870,813 |
| Jul 20, 2026 | 239,000.00 | 239,000.00 | 239,000.00 | 239,000.00 | 239,000.00 | 29.82% | 66,772 |
| Jul 16, 2026 | 190,200.00 | 190,200.00 | 182,000.00 | 184,100.00 | 184,100.00 | -3.91% | 95,712 |
| Jul 15, 2026 | 181,200.00 | 194,400.00 | 181,100.00 | 191,600.00 | 191,600.00 | 6.44% | 114,463 |
| Jul 14, 2026 | 181,800.00 | 186,600.00 | 173,100.00 | 180,000.00 | 180,000.00 | -2.65% | 136,968 |
| Jul 13, 2026 | 200,000.00 | 207,000.00 | 183,400.00 | 184,900.00 | 184,900.00 | -7.36% | 127,840 |
| Jul 10, 2026 | 194,000.00 | 206,500.00 | 190,200.00 | 199,600.00 | 199,600.00 | 3.47% | 128,629 |
| Jul 9, 2026 | 187,300.00 | 205,000.00 | 187,300.00 | 192,900.00 | 192,900.00 | 2.06% | 182,777 |
| Jul 8, 2026 | 197,200.00 | 201,000.00 | 183,300.00 | 189,000.00 | 189,000.00 | -5.97% | 167,153 |
| Jul 7, 2026 | 202,000.00 | 210,000.00 | 194,300.00 | 201,000.00 | 201,000.00 | -1.71% | 119,571 |
| Jul 6, 2026 | 211,500.00 | 214,000.00 | 199,300.00 | 204,500.00 | 204,500.00 | -4.44% | 96,641 |
| Jul 3, 2026 | 207,500.00 | 215,000.00 | 200,500.00 | 214,000.00 | 214,000.00 | 4.90% | 115,089 |
| Jul 2, 2026 | 202,500.00 | 214,500.00 | 201,000.00 | 204,000.00 | 204,000.00 | -8.72% | 145,943 |
| Jul 1, 2026 | 228,000.00 | 240,000.00 | 218,000.00 | 223,500.00 | 223,500.00 | -1.11% | 109,402 |
| Jun 30, 2026 | 236,000.00 | 236,000.00 | 222,500.00 | 226,000.00 | 226,000.00 | -5.24% | 106,875 |
| Jun 29, 2026 | 209,500.00 | 238,500.00 | 209,500.00 | 238,500.00 | 238,500.00 | 13.30% | 157,983 |
| Jun 26, 2026 | 227,000.00 | 229,500.00 | 205,000.00 | 210,500.00 | 210,500.00 | -7.68% | 157,978 |
| Jun 25, 2026 | 238,500.00 | 252,000.00 | 227,000.00 | 228,000.00 | 228,000.00 | -4.40% | 117,663 |
| Jun 24, 2026 | 222,000.00 | 241,500.00 | 218,000.00 | 238,500.00 | 238,500.00 | 6.71% | 128,260 |
| Jun 23, 2026 | 234,000.00 | 242,500.00 | 222,000.00 | 223,500.00 | 223,500.00 | -7.45% | 152,029 |
| Jun 22, 2026 | 242,500.00 | 250,000.00 | 233,500.00 | 241,500.00 | 241,500.00 | -4.73% | 129,106 |
| Jun 19, 2026 | 261,500.00 | 266,500.00 | 245,500.00 | 253,500.00 | 253,500.00 | -3.61% | 136,096 |
| Jun 18, 2026 | 277,000.00 | 280,000.00 | 260,500.00 | 263,000.00 | 263,000.00 | -4.88% | 115,958 |
| Jun 17, 2026 | 271,000.00 | 294,000.00 | 256,500.00 | 276,500.00 | 276,500.00 | 4.34% | 280,161 |
| Jun 16, 2026 | 266,500.00 | 279,000.00 | 260,500.00 | 265,000.00 | 265,000.00 | -0.38% | 110,734 |
| Jun 15, 2026 | 259,500.00 | 271,500.00 | 257,000.00 | 266,000.00 | 266,000.00 | 1.72% | 139,750 |
| Jun 12, 2026 | 299,500.00 | 300,000.00 | 254,000.00 | 261,500.00 | 261,500.00 | -0.57% | 244,622 |
| Jun 11, 2026 | 250,500.00 | 263,000.00 | 237,500.00 | 263,000.00 | 263,000.00 | 1.74% | 308,243 |
| Jun 10, 2026 | 240,500.00 | 270,500.00 | 237,000.00 | 258,500.00 | 258,500.00 | 6.60% | 278,746 |
| Jun 9, 2026 | 238,000.00 | 252,500.00 | 229,000.00 | 242,500.00 | 242,500.00 | 1.46% | 318,212 |
| Jun 8, 2026 | 270,500.00 | 277,500.00 | 233,000.00 | 239,000.00 | 239,000.00 | -18.15% | 439,281 |
| Jun 5, 2026 | 312,000.00 | 315,000.00 | 290,000.00 | 292,000.00 | 292,000.00 | -5.65% | 141,111 |
| Jun 4, 2026 | 293,000.00 | 325,000.00 | 290,500.00 | 309,500.00 | 309,500.00 | 2.48% | 246,777 |
| Jun 2, 2026 | 307,500.00 | 313,500.00 | 298,500.00 | 302,000.00 | 302,000.00 | -7.50% | 259,311 |
| Jun 1, 2026 | 332,500.00 | 340,500.00 | 315,000.00 | 326,500.00 | 326,500.00 | -3.69% | 217,313 |
| May 29, 2026 | 381,500.00 | 381,500.00 | 330,500.00 | 339,000.00 | 339,000.00 | 0.30% | 266,598 |
| May 28, 2026 | 352,500.00 | 356,500.00 | 326,500.00 | 338,000.00 | 338,000.00 | -3.84% | 164,703 |
| May 27, 2026 | 356,000.00 | 367,500.00 | 345,500.00 | 351,500.00 | 351,500.00 | -3.03% | 147,235 |
| May 26, 2026 | 380,500.00 | 394,000.00 | 361,500.00 | 362,500.00 | 362,500.00 | -2.55% | 127,399 |
| May 22, 2026 | 362,000.00 | 383,500.00 | 359,000.00 | 372,000.00 | 372,000.00 | 4.79% | 157,647 |
| May 21, 2026 | 356,000.00 | 374,000.00 | 351,000.00 | 355,000.00 | 355,000.00 | 2.31% | 148,237 |
| May 20, 2026 | 352,500.00 | 357,000.00 | 330,000.00 | 347,000.00 | 347,000.00 | -5.06% | 201,205 |
| May 19, 2026 | 374,000.00 | 397,000.00 | 357,000.00 | 365,500.00 | 365,500.00 | -2.14% | 211,961 |
| May 18, 2026 | 369,500.00 | 381,000.00 | 348,000.00 | 373,500.00 | 373,500.00 | -3.74% | 179,245 |
| May 15, 2026 | 400,500.00 | 404,500.00 | 375,500.00 | 388,000.00 | 388,000.00 | -4.20% | 214,013 |
| May 14, 2026 | 396,500.00 | 408,500.00 | 385,500.00 | 405,000.00 | 405,000.00 | 1.50% | 183,378 |
| May 13, 2026 | 424,500.00 | 426,000.00 | 382,500.00 | 399,000.00 | 399,000.00 | -3.86% | 238,876 |
| May 12, 2026 | 413,500.00 | 448,000.00 | 394,000.00 | 415,000.00 | 415,000.00 | 1.34% | 357,950 |
| May 11, 2026 | 397,500.00 | 422,500.00 | 387,500.00 | 409,500.00 | 409,500.00 | 1.36% | 212,818 |
| May 8, 2026 | 405,000.00 | 425,500.00 | 396,000.00 | 404,000.00 | 404,000.00 | 1.13% | 175,162 |