Sam Chun Dang Pharm. Co., Ltd (KOSDAQ:000250)
South Korea · Delayed Price · Currency is KRW 261,500
-1,500 (-0.57%)
Jun 12, 2026, 3:30 PM KST
Sam Chun Dang Pharm. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 299,500.00 | 300,000.00 | 265,000.00 | 268,000.00 | - | 1.90% | 177,409 |
| Jun 11, 2026 | 250,500.00 | 263,000.00 | 237,500.00 | 263,000.00 | 263,000.00 | 1.74% | 308,243 |
| Jun 10, 2026 | 240,500.00 | 270,500.00 | 237,000.00 | 258,500.00 | 258,500.00 | 6.60% | 278,746 |
| Jun 9, 2026 | 238,000.00 | 252,500.00 | 229,000.00 | 242,500.00 | 242,500.00 | 1.46% | 318,212 |
| Jun 8, 2026 | 270,500.00 | 277,500.00 | 233,000.00 | 239,000.00 | 239,000.00 | -18.15% | 439,281 |
| Jun 5, 2026 | 312,000.00 | 315,000.00 | 290,000.00 | 292,000.00 | 292,000.00 | -5.65% | 141,111 |
| Jun 4, 2026 | 293,000.00 | 325,000.00 | 290,500.00 | 309,500.00 | 309,500.00 | 2.48% | 246,777 |
| Jun 2, 2026 | 307,500.00 | 313,500.00 | 298,500.00 | 302,000.00 | 302,000.00 | -7.50% | 259,311 |
| Jun 1, 2026 | 332,500.00 | 340,500.00 | 315,000.00 | 326,500.00 | 326,500.00 | -3.69% | 217,313 |
| May 29, 2026 | 381,500.00 | 381,500.00 | 330,500.00 | 339,000.00 | 339,000.00 | 0.30% | 266,598 |
| May 28, 2026 | 352,500.00 | 356,500.00 | 326,500.00 | 338,000.00 | 338,000.00 | -3.84% | 164,703 |
| May 27, 2026 | 356,000.00 | 367,500.00 | 345,500.00 | 351,500.00 | 351,500.00 | -3.03% | 147,235 |
| May 26, 2026 | 380,500.00 | 394,000.00 | 361,500.00 | 362,500.00 | 362,500.00 | -2.55% | 127,399 |
| May 22, 2026 | 362,000.00 | 383,500.00 | 359,000.00 | 372,000.00 | 372,000.00 | 4.79% | 157,647 |
| May 21, 2026 | 356,000.00 | 374,000.00 | 351,000.00 | 355,000.00 | 355,000.00 | 2.31% | 148,237 |
| May 20, 2026 | 352,500.00 | 357,000.00 | 330,000.00 | 347,000.00 | 347,000.00 | -5.06% | 201,205 |
| May 19, 2026 | 374,000.00 | 397,000.00 | 357,000.00 | 365,500.00 | 365,500.00 | -2.14% | 211,961 |
| May 18, 2026 | 369,500.00 | 381,000.00 | 348,000.00 | 373,500.00 | 373,500.00 | -3.74% | 179,245 |
| May 15, 2026 | 400,500.00 | 404,500.00 | 375,500.00 | 388,000.00 | 388,000.00 | -4.20% | 214,013 |
| May 14, 2026 | 396,500.00 | 408,500.00 | 385,500.00 | 405,000.00 | 405,000.00 | 1.50% | 183,378 |
| May 13, 2026 | 424,500.00 | 426,000.00 | 382,500.00 | 399,000.00 | 399,000.00 | -3.86% | 238,876 |
| May 12, 2026 | 413,500.00 | 448,000.00 | 394,000.00 | 415,000.00 | 415,000.00 | 1.34% | 357,950 |
| May 11, 2026 | 397,500.00 | 422,500.00 | 387,500.00 | 409,500.00 | 409,500.00 | 1.36% | 212,818 |
| May 8, 2026 | 405,000.00 | 425,500.00 | 396,000.00 | 404,000.00 | 404,000.00 | 1.13% | 175,162 |
| May 7, 2026 | 399,500.00 | 411,500.00 | 390,500.00 | 399,500.00 | 399,500.00 | -1.60% | 178,289 |
| May 6, 2026 | 410,000.00 | 410,000.00 | 399,000.00 | 406,000.00 | 406,000.00 | -0.85% | 131,494 |
| May 4, 2026 | 418,000.00 | 423,000.00 | 403,500.00 | 409,500.00 | 409,500.00 | -1.44% | 125,098 |
| Apr 30, 2026 | 443,000.00 | 443,500.00 | 412,000.00 | 415,500.00 | 415,500.00 | -6.21% | 162,528 |
| Apr 29, 2026 | 434,500.00 | 447,000.00 | 429,000.00 | 443,000.00 | 443,000.00 | 2.55% | 133,646 |
| Apr 28, 2026 | 438,000.00 | 443,000.00 | 425,000.00 | 432,000.00 | 432,000.00 | -2.92% | 173,088 |
| Apr 27, 2026 | 421,000.00 | 459,500.00 | 414,500.00 | 445,000.00 | 445,000.00 | 8.14% | 394,348 |
| Apr 24, 2026 | 374,500.00 | 417,500.00 | 374,000.00 | 411,500.00 | 411,500.00 | 8.29% | 569,981 |
| Apr 23, 2026 | 387,500.00 | 396,500.00 | 368,500.00 | 380,000.00 | 380,000.00 | -5.71% | 475,528 |
| Apr 22, 2026 | 463,000.00 | 464,000.00 | 349,500.00 | 403,000.00 | 403,000.00 | -15.25% | 1,164,210 |
| Apr 21, 2026 | 490,500.00 | 502,000.00 | 461,000.00 | 475,500.00 | 475,500.00 | -0.42% | 246,604 |
| Apr 20, 2026 | 490,500.00 | 490,500.00 | 477,500.00 | 477,500.00 | 477,500.00 | -1.65% | 168,476 |
| Apr 17, 2026 | 513,000.00 | 514,000.00 | 481,500.00 | 485,500.00 | 485,500.00 | -3.86% | 286,017 |
| Apr 16, 2026 | 549,000.00 | 549,000.00 | 502,000.00 | 505,000.00 | 505,000.00 | -9.01% | 386,910 |
| Apr 15, 2026 | 524,000.00 | 584,000.00 | 521,000.00 | 555,000.00 | 555,000.00 | 6.73% | 584,201 |
| Apr 14, 2026 | 534,000.00 | 534,000.00 | 512,000.00 | 520,000.00 | 520,000.00 | -1.14% | 187,115 |
| Apr 13, 2026 | 486,000.00 | 538,000.00 | 486,000.00 | 526,000.00 | 526,000.00 | 4.16% | 371,231 |
| Apr 10, 2026 | 513,000.00 | 518,000.00 | 475,000.00 | 505,000.00 | 505,000.00 | 0.20% | 506,803 |
| Apr 9, 2026 | 545,000.00 | 549,000.00 | 481,000.00 | 504,000.00 | 504,000.00 | 3.92% | 657,551 |
| Apr 8, 2026 | 437,000.00 | 496,000.00 | 435,000.00 | 485,000.00 | 485,000.00 | -6.55% | 1,445,517 |
| Apr 7, 2026 | 501,000.00 | 585,000.00 | 499,000.00 | 519,000.00 | 519,000.00 | -16.02% | 1,004,575 |
| Apr 6, 2026 | 681,000.00 | 692,000.00 | 591,000.00 | 618,000.00 | 618,000.00 | -4.63% | 484,635 |
| Apr 3, 2026 | 640,000.00 | 662,000.00 | 591,000.00 | 648,000.00 | 648,000.00 | 6.40% | 621,768 |
| Apr 2, 2026 | 790,000.00 | 792,000.00 | 536,000.00 | 609,000.00 | 609,000.00 | -18.15% | 1,303,888 |
| Apr 1, 2026 | 760,000.00 | 838,000.00 | 713,000.00 | 744,000.00 | 744,000.00 | -10.25% | 910,202 |
| Mar 31, 2026 | 1,138,000.00 | 1,141,000.00 | 829,000.00 | 829,000.00 | 829,000.00 | -29.98% | 1,221,552 |