Sam Chun Dang Pharm. Co., Ltd (KOSDAQ:000250)
South Korea · Delayed Price · Currency is KRW 188,900
-10,300 (-5.17%)
Oct 26, 2026, 3:30 PM KST
Sam Chun Dang Pharm. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 200,500.00 | 205,000.00 | 188,900.00 | 188,900.00 | 188,900.00 | -5.17% | 83,894 |
| Oct 23, 2026 | 197,000.00 | 204,500.00 | 194,600.00 | 199,200.00 | 199,200.00 | -0.65% | 75,317 |
| Oct 22, 2026 | 213,000.00 | 213,000.00 | 200,000.00 | 200,500.00 | 200,500.00 | -5.65% | 68,054 |
| Oct 21, 2026 | 208,000.00 | 215,000.00 | 205,000.00 | 212,500.00 | 212,500.00 | 3.66% | 84,093 |
| Oct 20, 2026 | 206,000.00 | 210,500.00 | 200,500.00 | 205,000.00 | 205,000.00 | -2.61% | 71,266 |
| Oct 19, 2026 | 203,000.00 | 212,000.00 | 200,000.00 | 210,500.00 | 210,500.00 | 2.93% | 79,531 |
| Oct 16, 2026 | 199,000.00 | 214,000.00 | 193,000.00 | 204,500.00 | 204,500.00 | 6.12% | 116,047 |
| Oct 15, 2026 | 194,600.00 | 203,000.00 | 188,300.00 | 192,700.00 | 192,700.00 | -6.46% | 138,555 |
| Oct 14, 2026 | 207,000.00 | 212,000.00 | 201,000.00 | 206,000.00 | 206,000.00 | -2.14% | 97,014 |
| Oct 13, 2026 | 199,000.00 | 215,000.00 | 196,400.00 | 210,500.00 | 210,500.00 | -0.94% | 156,743 |
| Oct 12, 2026 | 249,000.00 | 252,000.00 | 211,500.00 | 212,500.00 | 212,500.00 | -12.73% | 258,898 |
| Oct 8, 2026 | 227,000.00 | 243,500.00 | 210,500.00 | 243,500.00 | 243,500.00 | 1.04% | 269,586 |
| Oct 7, 2026 | 253,000.00 | 257,000.00 | 233,500.00 | 241,000.00 | 241,000.00 | - | 442,205 |
| Oct 6, 2026 | 217,000.00 | 246,500.00 | 215,500.00 | 241,000.00 | 241,000.00 | 16.43% | 303,147 |
| Oct 2, 2026 | 198,000.00 | 219,500.00 | 194,300.00 | 207,000.00 | 207,000.00 | 3.81% | 299,953 |
| Oct 1, 2026 | 171,800.00 | 205,500.00 | 170,400.00 | 199,400.00 | 199,400.00 | 15.39% | 441,226 |
| Sep 30, 2026 | 166,200.00 | 174,800.00 | 165,700.00 | 172,800.00 | 172,800.00 | 4.03% | 99,949 |
| Sep 29, 2026 | 162,100.00 | 168,000.00 | 158,400.00 | 166,100.00 | 166,100.00 | 2.22% | 79,196 |
| Sep 28, 2026 | 169,200.00 | 170,800.00 | 162,300.00 | 162,500.00 | 162,500.00 | -1.93% | 89,011 |
| Sep 23, 2026 | 162,000.00 | 167,400.00 | 162,000.00 | 165,700.00 | 165,700.00 | 1.91% | 58,813 |
| Sep 22, 2026 | 162,900.00 | 163,800.00 | 158,500.00 | 162,600.00 | 162,600.00 | 0.56% | 65,829 |
| Sep 21, 2026 | 161,100.00 | 163,400.00 | 160,300.00 | 161,700.00 | 161,700.00 | 1.32% | 46,450 |
| Sep 18, 2026 | 163,600.00 | 163,600.00 | 158,600.00 | 159,600.00 | 159,600.00 | -2.39% | 58,475 |
| Sep 17, 2026 | 157,600.00 | 164,200.00 | 156,900.00 | 163,500.00 | 163,500.00 | 4.74% | 57,001 |
| Sep 16, 2026 | 157,000.00 | 157,000.00 | 153,800.00 | 156,100.00 | 156,100.00 | -0.89% | 39,710 |
| Sep 15, 2026 | 156,300.00 | 161,800.00 | 154,700.00 | 157,500.00 | 157,500.00 | -0.19% | 60,986 |
| Sep 14, 2026 | 158,100.00 | 160,000.00 | 155,100.00 | 157,800.00 | 157,800.00 | -1.80% | 52,708 |
| Sep 11, 2026 | 162,000.00 | 163,800.00 | 159,600.00 | 160,700.00 | 160,700.00 | -3.89% | 73,548 |
| Sep 10, 2026 | 162,500.00 | 168,700.00 | 159,100.00 | 167,200.00 | 167,200.00 | 1.27% | 151,502 |
| Sep 9, 2026 | 161,500.00 | 166,100.00 | 161,000.00 | 165,100.00 | 165,100.00 | 1.35% | 59,569 |
| Sep 8, 2026 | 164,000.00 | 168,300.00 | 162,700.00 | 162,900.00 | 162,900.00 | -0.06% | 81,911 |
| Sep 7, 2026 | 160,100.00 | 166,500.00 | 157,700.00 | 163,000.00 | 163,000.00 | 3.82% | 103,371 |
| Sep 4, 2026 | 156,800.00 | 158,700.00 | 155,300.00 | 157,000.00 | 157,000.00 | 1.03% | 66,500 |
| Sep 3, 2026 | 161,100.00 | 162,700.00 | 153,000.00 | 155,400.00 | 155,400.00 | -2.26% | 85,607 |
| Sep 2, 2026 | 160,000.00 | 164,400.00 | 157,100.00 | 159,000.00 | 159,000.00 | -3.81% | 92,107 |
| Sep 1, 2026 | 166,400.00 | 169,300.00 | 162,800.00 | 165,300.00 | 165,300.00 | -1.55% | 85,971 |
| Aug 31, 2026 | 168,500.00 | 169,300.00 | 160,700.00 | 167,900.00 | 167,900.00 | -1.81% | 114,666 |
| Aug 28, 2026 | 170,600.00 | 173,300.00 | 169,100.00 | 171,000.00 | 171,000.00 | -1.04% | 77,960 |
| Aug 27, 2026 | 170,100.00 | 173,200.00 | 168,800.00 | 172,800.00 | 172,800.00 | 0.99% | 72,570 |
| Aug 26, 2026 | 169,700.00 | 173,500.00 | 167,000.00 | 171,100.00 | 171,100.00 | 0.88% | 94,766 |
| Aug 25, 2026 | 167,000.00 | 169,700.00 | 160,100.00 | 169,600.00 | 169,600.00 | -0.29% | 86,115 |
| Aug 24, 2026 | 168,000.00 | 173,000.00 | 166,500.00 | 170,100.00 | 170,100.00 | 0.83% | 100,295 |
| Aug 21, 2026 | 177,500.00 | 177,500.00 | 166,000.00 | 168,700.00 | 168,700.00 | -7.71% | 136,527 |
| Aug 20, 2026 | 185,900.00 | 188,900.00 | 181,100.00 | 182,800.00 | 182,800.00 | 1.78% | 139,051 |
| Aug 19, 2026 | 180,100.00 | 185,600.00 | 170,100.00 | 179,600.00 | 179,600.00 | -2.76% | 132,027 |
| Aug 18, 2026 | 188,800.00 | 203,000.00 | 183,600.00 | 184,700.00 | 184,700.00 | -2.28% | 234,318 |
| Aug 14, 2026 | 192,000.00 | 203,000.00 | 185,800.00 | 189,000.00 | 189,000.00 | -0.42% | 171,924 |
| Aug 13, 2026 | 188,300.00 | 198,900.00 | 184,300.00 | 189,800.00 | 189,800.00 | 1.93% | 223,020 |
| Aug 12, 2026 | 189,200.00 | 189,200.00 | 181,300.00 | 186,200.00 | 186,200.00 | -2.87% | 167,687 |
| Aug 11, 2026 | 195,000.00 | 199,100.00 | 181,100.00 | 191,700.00 | 191,700.00 | 1.54% | 328,790 |