Sam Chun Dang Pharm. Co., Ltd (KOSDAQ:000250)
South Korea · Delayed Price · Currency is KRW 168,700
-14,100 (-7.71%)
Aug 21, 2026, 3:30 PM KST
Sam Chun Dang Pharm. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 177,500.00 | 177,500.00 | 166,000.00 | 168,700.00 | 168,700.00 | -7.71% | 136,527 |
| Aug 20, 2026 | 185,900.00 | 188,900.00 | 181,100.00 | 182,800.00 | 182,800.00 | 1.78% | 139,051 |
| Aug 19, 2026 | 180,100.00 | 185,600.00 | 170,100.00 | 179,600.00 | 179,600.00 | -2.76% | 132,027 |
| Aug 18, 2026 | 188,800.00 | 203,000.00 | 183,600.00 | 184,700.00 | 184,700.00 | -2.28% | 234,318 |
| Aug 14, 2026 | 192,000.00 | 203,000.00 | 185,800.00 | 189,000.00 | 189,000.00 | -0.42% | 171,924 |
| Aug 13, 2026 | 188,300.00 | 198,900.00 | 184,300.00 | 189,800.00 | 189,800.00 | 1.93% | 223,020 |
| Aug 12, 2026 | 189,200.00 | 189,200.00 | 181,300.00 | 186,200.00 | 186,200.00 | -2.87% | 167,687 |
| Aug 11, 2026 | 195,000.00 | 199,100.00 | 181,100.00 | 191,700.00 | 191,700.00 | 1.54% | 328,790 |
| Aug 10, 2026 | 168,900.00 | 190,000.00 | 164,700.00 | 188,800.00 | 188,800.00 | 14.63% | 313,194 |
| Aug 7, 2026 | 165,000.00 | 168,100.00 | 159,800.00 | 164,700.00 | 164,700.00 | -0.24% | 117,172 |
| Aug 6, 2026 | 168,600.00 | 171,400.00 | 162,200.00 | 165,100.00 | 165,100.00 | -0.90% | 155,360 |
| Aug 5, 2026 | 169,000.00 | 172,100.00 | 164,600.00 | 166,600.00 | 166,600.00 | -0.42% | 173,518 |
| Aug 4, 2026 | 157,800.00 | 172,900.00 | 157,400.00 | 167,300.00 | 167,300.00 | 5.69% | 240,837 |
| Aug 3, 2026 | 146,000.00 | 161,500.00 | 142,300.00 | 158,300.00 | 158,300.00 | 5.82% | 234,808 |
| Jul 31, 2026 | 133,500.00 | 153,000.00 | 132,100.00 | 149,600.00 | 149,600.00 | 15.17% | 312,855 |
| Jul 30, 2026 | 121,200.00 | 134,400.00 | 121,200.00 | 129,900.00 | 129,900.00 | 2.69% | 218,253 |
| Jul 29, 2026 | 138,400.00 | 141,000.00 | 120,000.00 | 126,500.00 | 126,500.00 | -9.32% | 331,894 |
| Jul 28, 2026 | 143,600.00 | 146,600.00 | 133,400.00 | 139,500.00 | 139,500.00 | -6.63% | 221,729 |
| Jul 27, 2026 | 148,400.00 | 151,900.00 | 144,000.00 | 149,400.00 | 149,400.00 | 0.40% | 215,711 |
| Jul 24, 2026 | 158,900.00 | 159,700.00 | 142,500.00 | 148,800.00 | 148,800.00 | -10.42% | 441,940 |
| Jul 23, 2026 | 152,900.00 | 172,000.00 | 150,500.00 | 166,100.00 | 166,100.00 | 8.70% | 517,012 |
| Jul 22, 2026 | 170,300.00 | 172,800.00 | 152,800.00 | 152,800.00 | 152,800.00 | -8.94% | 545,312 |
| Jul 21, 2026 | 251,500.00 | 254,000.00 | 167,500.00 | 167,800.00 | 167,800.00 | -29.79% | 1,343,843 |
| Jul 20, 2026 | 239,000.00 | 239,000.00 | 239,000.00 | 239,000.00 | 239,000.00 | 29.82% | 66,772 |
| Jul 16, 2026 | 190,200.00 | 190,200.00 | 182,000.00 | 184,100.00 | 184,100.00 | -3.91% | 95,712 |
| Jul 15, 2026 | 181,200.00 | 194,400.00 | 181,100.00 | 191,600.00 | 191,600.00 | 6.44% | 114,463 |
| Jul 14, 2026 | 181,800.00 | 186,600.00 | 173,100.00 | 180,000.00 | 180,000.00 | -2.65% | 136,968 |
| Jul 13, 2026 | 200,000.00 | 207,000.00 | 183,400.00 | 184,900.00 | 184,900.00 | -7.36% | 127,840 |
| Jul 10, 2026 | 194,000.00 | 206,500.00 | 190,200.00 | 199,600.00 | 199,600.00 | 3.47% | 128,629 |
| Jul 9, 2026 | 187,300.00 | 205,000.00 | 187,300.00 | 192,900.00 | 192,900.00 | 2.06% | 182,777 |
| Jul 8, 2026 | 197,200.00 | 201,000.00 | 183,300.00 | 189,000.00 | 189,000.00 | -5.97% | 167,153 |
| Jul 7, 2026 | 202,000.00 | 210,000.00 | 194,300.00 | 201,000.00 | 201,000.00 | -1.71% | 119,571 |
| Jul 6, 2026 | 211,500.00 | 214,000.00 | 199,300.00 | 204,500.00 | 204,500.00 | -4.44% | 96,641 |
| Jul 3, 2026 | 207,500.00 | 215,000.00 | 200,500.00 | 214,000.00 | 214,000.00 | 4.90% | 115,089 |
| Jul 2, 2026 | 202,500.00 | 214,500.00 | 201,000.00 | 204,000.00 | 204,000.00 | -8.72% | 145,943 |
| Jul 1, 2026 | 228,000.00 | 240,000.00 | 218,000.00 | 223,500.00 | 223,500.00 | -1.11% | 109,402 |
| Jun 30, 2026 | 236,000.00 | 236,000.00 | 222,500.00 | 226,000.00 | 226,000.00 | -5.24% | 106,875 |
| Jun 29, 2026 | 209,500.00 | 238,500.00 | 209,500.00 | 238,500.00 | 238,500.00 | 13.30% | 157,983 |
| Jun 26, 2026 | 227,000.00 | 229,500.00 | 205,000.00 | 210,500.00 | 210,500.00 | -7.68% | 157,978 |
| Jun 25, 2026 | 238,500.00 | 252,000.00 | 227,000.00 | 228,000.00 | 228,000.00 | -4.40% | 117,663 |
| Jun 24, 2026 | 222,000.00 | 241,500.00 | 218,000.00 | 238,500.00 | 238,500.00 | 6.71% | 128,260 |
| Jun 23, 2026 | 234,000.00 | 242,500.00 | 222,000.00 | 223,500.00 | 223,500.00 | -7.45% | 152,029 |
| Jun 22, 2026 | 242,500.00 | 250,000.00 | 233,500.00 | 241,500.00 | 241,500.00 | -4.73% | 129,106 |
| Jun 19, 2026 | 261,500.00 | 266,500.00 | 245,500.00 | 253,500.00 | 253,500.00 | -3.61% | 136,096 |
| Jun 18, 2026 | 277,000.00 | 280,000.00 | 260,500.00 | 263,000.00 | 263,000.00 | -4.88% | 115,958 |
| Jun 17, 2026 | 271,000.00 | 294,000.00 | 256,500.00 | 276,500.00 | 276,500.00 | 4.34% | 280,161 |
| Jun 16, 2026 | 266,500.00 | 279,000.00 | 260,500.00 | 265,000.00 | 265,000.00 | -0.38% | 110,734 |
| Jun 15, 2026 | 259,500.00 | 271,500.00 | 257,000.00 | 266,000.00 | 266,000.00 | 1.72% | 139,750 |
| Jun 12, 2026 | 299,500.00 | 300,000.00 | 254,000.00 | 261,500.00 | 261,500.00 | -0.57% | 244,622 |
| Jun 11, 2026 | 250,500.00 | 263,000.00 | 237,500.00 | 263,000.00 | 263,000.00 | 1.74% | 308,243 |