DB Finance No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:0004Y0)
South Korea · Delayed Price · Currency is KRW 2,005.00
0.00 (0.00%)
Last updated: Oct 24, 2025, 9:00 AM KST
KOSDAQ:0004Y0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 18,834 |
| Oct 28, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 38,626 |
| Oct 27, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,881 |
| Oct 24, 2025 | 1,998.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | - | 8,379 |
| Oct 23, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.30% | 16,727 |
| Oct 22, 2025 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.30% | 12,544 |
| Oct 21, 2025 | 2,000.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | - | 8,999 |
| Oct 20, 2025 | 1,998.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | 0.45% | 27,354 |
| Oct 17, 2025 | 1,999.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.15% | 8,070 |
| Oct 16, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | -0.05% | 3,296 |
| Oct 15, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.05% | 11,530 |
| Oct 14, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | - | 2,777 |
| Oct 13, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.30% | 4,937 |
| Oct 10, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | - | 3,178 |
| Oct 2, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 11,682 |
| Oct 1, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 2,213 |
| Sep 30, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | - | 9,306 |
| Sep 29, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 18,890 |
| Sep 26, 2025 | 2,000.00 | 2,002.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 10,878 |
| Sep 25, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 4,465 |
| Sep 24, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 2,982 |
| Sep 23, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 3,019 |
| Sep 22, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 4,798 |
| Sep 19, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 34,189 |
| Sep 18, 2025 | 2,005.00 | 2,007.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 22,725 |
| Sep 17, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 7,388 |
| Sep 16, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 27,157 |
| Sep 15, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 12,984 |
| Sep 12, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | - | 2,135 |
| Sep 11, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 6,892 |
| Sep 10, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 11,548 |
| Sep 9, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 17,487 |
| Sep 8, 2025 | 2,005.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | - | 17,071 |
| Sep 5, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 15,042 |
| Sep 4, 2025 | 1,998.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.10% | 12,911 |
| Sep 3, 2025 | 1,999.00 | 2,005.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.10% | 52,462 |
| Sep 2, 2025 | 1,996.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 22,279 |
| Sep 1, 2025 | 1,999.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.05% | 32,067 |
| Aug 29, 2025 | 1,999.00 | 1,999.00 | 1,994.00 | 1,999.00 | 1,999.00 | 0.05% | 12,670 |
| Aug 28, 2025 | 1,998.00 | 1,998.00 | 1,995.00 | 1,998.00 | 1,998.00 | - | 13,973 |
| Aug 27, 2025 | 1,998.00 | 1,999.00 | 1,997.00 | 1,998.00 | 1,998.00 | 0.05% | 48,383 |
| Aug 26, 2025 | 1,998.00 | 1,999.00 | 1,993.00 | 1,997.00 | 1,997.00 | -0.05% | 48,019 |
| Aug 25, 2025 | 1,996.00 | 1,998.00 | 1,993.00 | 1,998.00 | 1,998.00 | 0.15% | 65,786 |
| Aug 22, 2025 | 1,992.00 | 1,996.00 | 1,992.00 | 1,995.00 | 1,995.00 | 0.15% | 21,869 |
| Aug 21, 2025 | 1,996.00 | 1,996.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.20% | 23,117 |
| Aug 20, 2025 | 1,996.00 | 1,996.00 | 1,993.00 | 1,996.00 | 1,996.00 | - | 33,792 |
| Aug 19, 2025 | 1,996.00 | 1,997.00 | 1,995.00 | 1,996.00 | 1,996.00 | - | 20,844 |
| Aug 18, 2025 | 1,990.00 | 1,996.00 | 1,990.00 | 1,996.00 | 1,996.00 | 0.30% | 63,332 |
| Aug 14, 2025 | 1,991.00 | 1,992.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.05% | 20,940 |
| Aug 13, 2025 | 1,993.00 | 1,994.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.15% | 20,914 |