Skip to main content
logo
DB Finance No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:0004Y0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,115.00
+25.00 (1.20%)
At close: Feb 26, 2026

KOSDAQ:0004Y0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,110.002,115.002,085.002,105.002,105.00-0.47%7,018
Feb 26, 20262,100.002,115.002,085.002,115.002,115.001.20%6,725
Feb 25, 20262,080.002,100.002,080.002,090.002,090.000.48%21,643
Feb 24, 20262,080.002,085.002,080.002,080.002,080.00-2,599
Feb 23, 20262,080.002,085.002,075.002,080.002,080.000.24%4,390
Feb 20, 20262,075.002,075.002,065.002,075.002,075.000.24%5,520
Feb 19, 20262,060.002,080.002,060.002,070.002,070.00-3,393
Feb 13, 20262,070.002,070.002,065.002,070.002,070.00-0.24%1,449
Feb 12, 20262,055.002,080.002,050.002,075.002,075.001.22%20,981
Feb 11, 20262,050.002,065.002,050.002,050.002,050.00-12,157
Feb 10, 20262,050.002,055.002,045.002,050.002,050.00-10,205
Feb 9, 20262,050.002,050.002,040.002,050.002,050.000.24%1,444
Feb 6, 20262,035.002,050.002,035.002,045.002,045.00-2,713
Feb 5, 20262,045.002,045.002,040.002,045.002,045.000.25%6,431
Feb 4, 20262,040.002,045.002,035.002,040.002,040.000.15%1,238
Feb 3, 20262,035.002,040.002,030.002,037.002,037.00-0.15%1,030
Feb 2, 20262,040.002,040.002,030.002,040.002,040.000.25%1,596
Jan 30, 20262,040.002,040.002,025.002,035.002,035.000.25%4,633
Jan 29, 20262,050.002,050.002,025.002,030.002,030.00-0.25%1,509
Jan 28, 20262,040.002,055.002,030.002,035.002,035.00-31,862
Jan 27, 20262,045.002,045.002,025.002,035.002,035.00-0.49%9,394
Jan 26, 20262,040.002,045.002,025.002,045.002,045.000.49%4,394
Jan 23, 20262,030.002,045.002,030.002,035.002,035.000.39%39,806
Jan 22, 20262,030.002,035.002,025.002,027.002,027.000.10%5,701
Jan 21, 20262,030.002,030.002,015.002,025.002,025.00-0.25%7,962
Jan 20, 20262,015.002,030.002,015.002,030.002,030.000.40%2,408
Jan 19, 20262,020.002,025.002,015.002,022.002,022.000.35%5,681
Jan 16, 20262,015.002,020.002,012.002,015.002,015.00-1,654
Jan 15, 20262,015.002,015.002,010.002,015.002,015.00-3,110
Jan 14, 20262,015.002,015.002,010.002,015.002,015.00-3,914
Jan 13, 20262,005.002,015.002,005.002,015.002,015.000.25%11,156
Jan 12, 20262,010.002,012.002,005.002,010.002,010.00-9,339
Jan 9, 20262,010.002,010.002,005.002,010.002,010.00-1,186
Jan 8, 20262,010.002,010.002,005.002,010.002,010.00-0.25%1,214
Jan 7, 20262,020.002,020.002,010.002,015.002,015.000.25%2,429
Jan 6, 20262,005.002,015.002,005.002,010.002,010.000.25%5,847
Jan 5, 20262,005.002,010.002,005.002,005.002,005.00-1,398
Jan 2, 20262,010.002,015.002,000.002,005.002,005.00-0.25%4,253
Dec 30, 20252,005.002,015.002,005.002,010.002,010.000.25%432
Dec 29, 20252,005.002,010.002,000.002,005.002,005.00-0.25%10,458
Dec 26, 20252,015.002,015.002,005.002,010.002,010.000.25%5,564
Dec 24, 20252,005.002,010.002,005.002,005.002,005.00-750
Dec 23, 20252,000.002,015.002,000.002,005.002,005.00-0.25%14,757
Dec 22, 20252,000.002,010.002,000.002,010.002,010.00-1,358
Dec 19, 20252,000.002,010.002,000.002,010.002,010.000.25%556
Dec 18, 20252,005.002,005.002,000.002,005.002,005.000.25%492
Dec 17, 20252,005.002,010.002,000.002,000.002,000.00-5,239
Dec 16, 20252,010.002,015.002,000.002,000.002,000.00-0.99%5,619
Dec 15, 20252,010.002,025.002,005.002,020.002,020.00-1,810
Dec 12, 20252,015.002,035.002,010.002,020.002,020.000.50%16,394