Skip to main content
logo
DB Finance No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:0004Y0)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,996.00
0.00 (0.00%)
At close: Nov 14, 2025

KOSDAQ:0004Y0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20251,993.002,000.001,991.001,997.001,997.000.30%17,668
Nov 18, 20252,000.002,000.001,991.001,991.001,991.00-0.40%31,890
Nov 17, 20251,996.001,999.001,995.001,999.001,999.000.15%28,745
Nov 14, 20252,005.002,005.001,995.001,996.001,996.00-1,356
Nov 13, 20251,997.001,999.001,996.001,996.001,996.00-1,369
Nov 12, 20252,000.002,005.001,995.001,996.001,996.00-0.45%56,808
Nov 11, 20252,000.002,005.002,000.002,005.002,005.000.25%5,217
Nov 10, 20251,997.002,005.001,997.002,000.002,000.00-7,736
Nov 7, 20252,000.002,000.001,998.002,000.002,000.000.05%1,585
Nov 6, 20251,997.002,000.001,995.001,999.001,999.000.20%2,547
Nov 5, 20251,997.002,005.001,995.001,995.001,995.00-0.25%25,585
Nov 4, 20252,000.002,005.001,998.002,000.002,000.000.10%25,990
Nov 3, 20252,007.002,010.001,998.001,998.001,998.00-0.60%20,565
Oct 31, 20252,010.002,010.002,005.002,010.002,010.00-1,649
Oct 30, 20252,010.002,010.002,000.002,010.002,010.00-24,658
Oct 29, 20252,000.002,010.002,000.002,010.002,010.00-18,834
Oct 28, 20252,005.002,010.002,000.002,010.002,010.000.25%38,626
Oct 27, 20252,000.002,005.002,000.002,005.002,005.00-5,881
Oct 24, 20251,998.002,005.001,997.002,005.002,005.00-8,379
Oct 23, 20252,000.002,005.002,000.002,005.002,005.000.30%16,727
Oct 22, 20252,000.002,000.001,999.001,999.001,999.00-0.30%12,544
Oct 21, 20252,000.002,005.001,996.002,005.002,005.00-8,999
Oct 20, 20251,998.002,005.001,996.002,005.002,005.000.45%27,354
Oct 17, 20251,999.001,999.001,996.001,996.001,996.00-0.15%8,070
Oct 16, 20252,000.002,000.001,997.001,999.001,999.00-0.05%3,296
Oct 15, 20252,000.002,000.001,997.002,000.002,000.000.05%11,530
Oct 14, 20252,000.002,000.001,998.001,999.001,999.00-2,777
Oct 13, 20252,000.002,000.001,998.001,999.001,999.00-0.30%4,937
Oct 10, 20252,000.002,005.001,999.002,005.002,005.00-3,178
Oct 2, 20252,000.002,005.002,000.002,005.002,005.00-11,682
Oct 1, 20252,005.002,005.002,000.002,005.002,005.00-2,213
Sep 30, 20252,005.002,005.001,999.002,005.002,005.00-9,306
Sep 29, 20252,000.002,005.002,000.002,005.002,005.000.25%18,890
Sep 26, 20252,000.002,002.002,000.002,000.002,000.00-10,878
Sep 25, 20252,000.002,005.002,000.002,000.002,000.00-0.25%4,465
Sep 24, 20252,000.002,005.002,000.002,005.002,005.000.25%2,982
Sep 23, 20252,005.002,005.002,000.002,000.002,000.00-3,019
Sep 22, 20252,000.002,005.002,000.002,000.002,000.00-4,798
Sep 19, 20252,005.002,005.001,999.002,000.002,000.00-0.25%34,189
Sep 18, 20252,005.002,007.002,000.002,005.002,005.00-22,725
Sep 17, 20252,000.002,005.002,000.002,005.002,005.00-7,388
Sep 16, 20252,005.002,005.002,000.002,005.002,005.00-27,157
Sep 15, 20252,005.002,005.002,000.002,005.002,005.00-12,984
Sep 12, 20252,005.002,005.001,999.002,005.002,005.00-2,135
Sep 11, 20252,000.002,005.002,000.002,005.002,005.000.25%6,892
Sep 10, 20252,000.002,005.001,998.002,000.002,000.00-11,548
Sep 9, 20252,000.002,005.001,999.002,000.002,000.00-0.25%17,487
Sep 8, 20252,005.002,005.001,998.002,005.002,005.00-17,071
Sep 5, 20252,000.002,005.002,000.002,005.002,005.000.25%15,042
Sep 4, 20251,998.002,005.001,997.002,000.002,000.000.10%12,911