DB Finance No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:0004Y0)
South Korea · Delayed Price · Currency is KRW 2,005.00
0.00 (0.00%)
At close: Sep 16, 2025
KOSDAQ:0004Y0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 34,189 |
| Sep 18, 2025 | 2,005.00 | 2,007.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 22,725 |
| Sep 17, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 7,388 |
| Sep 16, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 27,157 |
| Sep 15, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 12,984 |
| Sep 12, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | - | 2,135 |
| Sep 11, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 6,892 |
| Sep 10, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 11,548 |
| Sep 9, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 17,487 |
| Sep 8, 2025 | 2,005.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | - | 17,071 |
| Sep 5, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 15,042 |
| Sep 4, 2025 | 1,998.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.10% | 12,911 |
| Sep 3, 2025 | 1,999.00 | 2,005.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.10% | 52,462 |
| Sep 2, 2025 | 1,996.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 22,279 |
| Sep 1, 2025 | 1,999.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.05% | 32,067 |
| Aug 29, 2025 | 1,999.00 | 1,999.00 | 1,994.00 | 1,999.00 | 1,999.00 | 0.05% | 12,670 |
| Aug 28, 2025 | 1,998.00 | 1,998.00 | 1,995.00 | 1,998.00 | 1,998.00 | - | 13,973 |
| Aug 27, 2025 | 1,998.00 | 1,999.00 | 1,997.00 | 1,998.00 | 1,998.00 | 0.05% | 48,383 |
| Aug 26, 2025 | 1,998.00 | 1,999.00 | 1,993.00 | 1,997.00 | 1,997.00 | -0.05% | 48,019 |
| Aug 25, 2025 | 1,996.00 | 1,998.00 | 1,993.00 | 1,998.00 | 1,998.00 | 0.15% | 65,786 |
| Aug 22, 2025 | 1,992.00 | 1,996.00 | 1,992.00 | 1,995.00 | 1,995.00 | 0.15% | 21,869 |
| Aug 21, 2025 | 1,996.00 | 1,996.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.20% | 23,117 |
| Aug 20, 2025 | 1,996.00 | 1,996.00 | 1,993.00 | 1,996.00 | 1,996.00 | - | 33,792 |
| Aug 19, 2025 | 1,996.00 | 1,997.00 | 1,995.00 | 1,996.00 | 1,996.00 | - | 20,844 |
| Aug 18, 2025 | 1,990.00 | 1,996.00 | 1,990.00 | 1,996.00 | 1,996.00 | 0.30% | 63,332 |
| Aug 14, 2025 | 1,991.00 | 1,992.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.05% | 20,940 |
| Aug 13, 2025 | 1,993.00 | 1,994.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.15% | 20,914 |
| Aug 12, 2025 | 1,991.00 | 1,995.00 | 1,989.00 | 1,994.00 | 1,994.00 | 0.15% | 37,217 |
| Aug 11, 2025 | 1,992.00 | 1,993.00 | 1,988.00 | 1,991.00 | 1,991.00 | -0.05% | 40,721 |
| Aug 8, 2025 | 1,991.00 | 1,993.00 | 1,988.00 | 1,992.00 | 1,992.00 | 0.05% | 44,912 |
| Aug 7, 2025 | 1,991.00 | 1,993.00 | 1,988.00 | 1,991.00 | 1,991.00 | - | 38,279 |
| Aug 6, 2025 | 1,989.00 | 1,993.00 | 1,988.00 | 1,991.00 | 1,991.00 | 0.10% | 44,050 |
| Aug 5, 2025 | 1,991.00 | 1,991.00 | 1,989.00 | 1,989.00 | 1,989.00 | -0.10% | 28,714 |
| Aug 4, 2025 | 1,988.00 | 1,992.00 | 1,987.00 | 1,991.00 | 1,991.00 | 0.15% | 55,721 |
| Aug 1, 2025 | 1,990.00 | 1,992.00 | 1,986.00 | 1,988.00 | 1,988.00 | -0.10% | 50,334 |
| Jul 31, 2025 | 1,993.00 | 1,993.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.15% | 22,097 |
| Jul 30, 2025 | 1,988.00 | 1,994.00 | 1,988.00 | 1,993.00 | 1,993.00 | 0.15% | 59,989 |
| Jul 29, 2025 | 1,991.00 | 1,992.00 | 1,988.00 | 1,990.00 | 1,990.00 | -0.05% | 71,622 |
| Jul 28, 2025 | 1,993.00 | 1,993.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.10% | 81,455 |
| Jul 25, 2025 | 1,997.00 | 1,997.00 | 1,991.00 | 1,993.00 | 1,993.00 | -0.20% | 186,791 |
| Jul 24, 2025 | 1,987.00 | 1,997.00 | 1,987.00 | 1,997.00 | 1,997.00 | 0.50% | 333,636 |
| Jul 23, 2025 | 1,986.00 | 1,989.00 | 1,985.00 | 1,987.00 | 1,987.00 | - | 770,474 |