DB Finance No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:0004Y0)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,998.00
0.00 (0.00%)
At close: Aug 28, 2025

KOSDAQ:0004Y0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20251,998.001,998.001,995.001,998.00--13,973
Aug 27, 20251,998.001,999.001,997.001,998.00-0.05%48,383
Aug 26, 20251,998.001,999.001,993.001,997.00--0.05%48,019
Aug 25, 20251,996.001,998.001,993.001,998.00-0.15%65,786
Aug 22, 20251,992.001,996.001,992.001,995.00-0.15%21,869
Aug 21, 20251,996.001,996.001,990.001,992.00--0.20%23,117
Aug 20, 20251,996.001,996.001,993.001,996.00--33,792
Aug 19, 20251,996.001,997.001,995.001,996.00--20,844
Aug 18, 20251,990.001,996.001,990.001,996.00-0.30%63,332
Aug 14, 20251,991.001,992.001,990.001,990.00--0.05%20,940
Aug 13, 20251,993.001,994.001,990.001,991.00--0.15%20,914
Aug 12, 20251,991.001,995.001,989.001,994.00-0.15%37,217
Aug 11, 20251,992.001,993.001,988.001,991.00--0.05%40,721
Aug 8, 20251,991.001,993.001,988.001,992.00-0.05%44,912
Aug 7, 20251,991.001,993.001,988.001,991.00--38,279
Aug 6, 20251,989.001,993.001,988.001,991.00-0.10%44,050
Aug 5, 20251,991.001,991.001,989.001,989.00--0.10%28,714
Aug 4, 20251,988.001,992.001,987.001,991.00-0.15%55,721
Aug 1, 20251,990.001,992.001,986.001,988.00--0.10%50,334
Jul 31, 20251,993.001,993.001,990.001,990.00--0.15%22,097
Jul 30, 20251,988.001,994.001,988.001,993.00-0.15%59,989
Jul 29, 20251,991.001,992.001,988.001,990.00--0.05%71,622
Jul 28, 20251,993.001,993.001,990.001,991.00--0.10%81,455
Jul 25, 20251,997.001,997.001,991.001,993.00--0.20%186,791
Jul 24, 20251,987.001,997.001,987.001,997.00-0.50%333,636
Jul 23, 20251,986.001,989.001,985.001,987.00--770,474