DB Finance No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:0004Y0)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,989.00
-2.00 (-0.10%)
Last updated: Aug 7, 2025

Nevro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251,991.001,993.001,988.001,991.00--38,340
Aug 6, 20251,989.001,993.001,988.001,991.00-0.10%44,050
Aug 5, 20251,991.001,991.001,989.001,989.00--0.10%28,714
Aug 4, 20251,988.001,992.001,987.001,991.00-0.15%55,721
Aug 1, 20251,990.001,992.001,986.001,988.00--0.10%50,334
Jul 31, 20251,993.001,993.001,990.001,990.00--0.15%22,097
Jul 30, 20251,988.001,994.001,988.001,993.00-0.15%59,989
Jul 29, 20251,991.001,992.001,988.001,990.00--0.05%71,622
Jul 28, 20251,993.001,993.001,990.001,991.00--0.10%81,455
Jul 25, 20251,997.001,997.001,991.001,993.00--0.20%186,791
Jul 24, 20251,987.001,997.001,987.001,997.00-0.50%333,636
Jul 23, 20251,986.001,989.001,985.001,987.00--770,474