DB Finance No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:0004Y0)
South Korea · Delayed Price · Currency is KRW 2,000.00
+1.00 (0.05%)
At close: Oct 30, 2026
KOSDAQ:0004Y0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,997.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.05% | 5,278 |
| Oct 29, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 303 |
| Oct 28, 2026 | 2,005.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | - | 8,707 |
| Oct 27, 2026 | 1,993.00 | 2,005.00 | 1,991.00 | 2,000.00 | 2,000.00 | - | 213 |
| Oct 26, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 1,102 |
| Oct 23, 2026 | 1,992.00 | 2,010.00 | 1,992.00 | 2,010.00 | 2,010.00 | - | 121 |
| Oct 22, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 16,099 |
| Oct 21, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 1,352 |
| Oct 20, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 1,142 |
| Oct 19, 2026 | 2,015.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | - | 108,840 |
| Oct 16, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 3,324 |
| Oct 15, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 1,277 |
| Oct 14, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 621 |
| Oct 13, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 4,442 |
| Oct 12, 2026 | 1,997.00 | 2,015.00 | 1,997.00 | 2,005.00 | 2,005.00 | 0.25% | 1,084 |
| Oct 8, 2026 | 2,000.00 | 2,020.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 624 |
| Oct 7, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 18,146 |
| Oct 6, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 9,793 |
| Oct 2, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,250 |
| Oct 1, 2026 | 1,997.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 0.40% | 11,274 |
| Sep 30, 2026 | 2,000.00 | 2,010.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.10% | 15,807 |
| Sep 29, 2026 | 1,997.00 | 2,000.00 | 1,983.00 | 1,999.00 | 1,999.00 | 0.10% | 225 |
| Sep 28, 2026 | 1,981.00 | 2,000.00 | 1,981.00 | 1,997.00 | 1,997.00 | -0.10% | 347 |
| Sep 23, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,999.00 | 1,999.00 | -0.05% | 15,145 |
| Sep 22, 2026 | 2,010.00 | 2,010.00 | 1,991.00 | 2,000.00 | 2,000.00 | - | 738 |
| Sep 21, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 215 |
| Sep 18, 2026 | 2,000.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 11,862 |
| Sep 17, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.05% | 75 |
| Sep 16, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | 0.30% | 338 |
| Sep 15, 2026 | 1,987.00 | 2,010.00 | 1,987.00 | 1,993.00 | 1,993.00 | 0.25% | 61,406 |
| Sep 14, 2026 | 1,999.00 | 1,999.00 | 1,930.00 | 1,988.00 | 1,988.00 | -0.25% | 4,223 |
| Sep 11, 2026 | 1,995.00 | 1,995.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.20% | 35 |
| Sep 10, 2026 | 1,995.00 | 1,999.00 | 1,992.00 | 1,997.00 | 1,997.00 | 0.10% | 194 |
| Sep 9, 2026 | 1,989.00 | 1,998.00 | 1,978.00 | 1,995.00 | 1,995.00 | -0.25% | 44,070 |
| Sep 8, 2026 | 1,992.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | 0.35% | 30,340 |
| Sep 7, 2026 | 1,992.00 | 2,000.00 | 1,990.00 | 1,993.00 | 1,993.00 | -0.20% | 5,473 |
| Sep 4, 2026 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.15% | 2,675 |
| Sep 3, 2026 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 0.05% | 5,028 |
| Sep 2, 2026 | 1,999.00 | 1,999.00 | 1,996.00 | 1,999.00 | 1,999.00 | - | 63,688 |
| Sep 1, 2026 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | - | 5,031 |
| Aug 31, 2026 | 2,000.00 | 2,000.00 | 1,988.00 | 1,999.00 | 1,999.00 | 0.55% | 626 |
| Aug 28, 2026 | 1,995.00 | 1,999.00 | 1,986.00 | 1,988.00 | 1,988.00 | -0.60% | 6,583 |
| Aug 27, 2026 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.15% | 1,812 |
| Aug 26, 2026 | 1,999.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | - | 3,288 |
| Aug 25, 2026 | 1,995.00 | 1,998.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.05% | 563 |
| Aug 24, 2026 | 1,998.00 | 1,998.00 | 1,997.00 | 1,998.00 | 1,998.00 | 0.10% | 2,557 |
| Aug 21, 2026 | 1,996.00 | 1,996.00 | 1,988.00 | 1,996.00 | 1,996.00 | 0.20% | 1,779 |
| Aug 20, 2026 | 1,995.00 | 1,995.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.05% | 18 |
| Aug 19, 2026 | 1,993.00 | 1,997.00 | 1,991.00 | 1,991.00 | 1,991.00 | -0.05% | 1,213 |
| Aug 18, 2026 | 1,991.00 | 1,992.00 | 1,989.00 | 1,992.00 | 1,992.00 | 0.05% | 5,308 |