Skip to main content
logo
DB Finance No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:0004Y0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
+3.00 (0.15%)
At close: Apr 30, 2026

KOSDAQ:0004Y0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,035.002,035.002,030.002,030.002,030.000.15%2,029
Apr 29, 20262,030.002,030.002,025.002,027.002,027.00-0.15%12,120
Apr 28, 20262,040.002,040.002,030.002,030.002,030.00-0.25%5,126
Apr 27, 20262,040.002,040.002,025.002,035.002,035.00-3,202
Apr 24, 20262,035.002,045.002,035.002,035.002,035.00-5,721
Apr 23, 20262,040.002,040.002,030.002,035.002,035.00-0.25%7,568
Apr 22, 20262,040.002,040.002,035.002,040.002,040.00-3,697
Apr 21, 20262,060.002,060.002,035.002,040.002,040.00-644
Apr 20, 20262,045.002,060.002,035.002,040.002,040.00-8,865
Apr 17, 20262,050.002,050.002,040.002,040.002,040.00-0.49%2,200
Apr 16, 20262,055.002,055.002,045.002,050.002,050.00-0.24%3,163
Apr 15, 20262,050.002,055.002,040.002,055.002,055.000.24%32,427
Apr 14, 20262,055.002,060.002,045.002,050.002,050.00-0.24%4,682
Apr 13, 20262,045.002,065.002,045.002,055.002,055.000.49%3,359
Apr 10, 20262,050.002,050.002,035.002,045.002,045.00-14,192
Apr 9, 20262,055.002,060.002,045.002,045.002,045.00-0.49%34,378
Apr 8, 20262,055.002,055.002,050.002,055.002,055.00-388
Apr 7, 20262,055.002,060.002,050.002,055.002,055.000.24%4,853
Apr 6, 20262,055.002,055.002,050.002,050.002,050.00-0.24%3,259
Apr 3, 20262,060.002,060.002,050.002,055.002,055.00-0.24%8,202
Apr 2, 20262,090.002,090.002,055.002,060.002,060.00-1.44%4,463
Apr 1, 20262,080.002,095.002,045.002,090.002,090.000.48%13,773
Mar 31, 20262,085.002,085.002,070.002,080.002,080.00-1,238
Mar 30, 20262,090.002,090.002,080.002,080.002,080.00-299
Mar 27, 20262,095.002,095.002,075.002,080.002,080.00-0.24%503
Mar 26, 20262,125.002,125.002,080.002,085.002,085.00-6,408
Mar 25, 20262,095.002,095.002,085.002,085.002,085.00-0.24%3,051
Mar 24, 20262,080.002,090.002,075.002,090.002,090.000.24%9,211
Mar 23, 20262,080.002,095.002,075.002,085.002,085.00-2,245
Mar 20, 20262,085.002,095.002,085.002,085.002,085.00-1,392
Mar 19, 20262,085.002,085.002,080.002,085.002,085.00-0.24%1,054
Mar 18, 20262,075.002,090.002,075.002,090.002,090.000.48%4,771
Mar 17, 20262,075.002,100.002,075.002,080.002,080.00-0.24%2,407
Mar 16, 20262,085.002,100.002,085.002,085.002,085.00-0.10%453
Mar 13, 20262,100.002,100.002,087.002,087.002,087.00-0.14%955
Mar 12, 20262,105.002,105.002,090.002,090.002,090.00-0.24%1,359
Mar 11, 20262,085.002,095.002,085.002,095.002,095.000.48%2,174
Mar 10, 20262,110.002,110.002,075.002,085.002,085.000.24%10,145
Mar 9, 20262,085.002,085.002,080.002,080.002,080.00-0.48%5,430
Mar 6, 20262,085.002,095.002,080.002,090.002,090.000.24%29,199
Mar 5, 20262,090.002,090.002,075.002,085.002,085.000.24%10,750
Mar 4, 20262,080.002,085.002,070.002,080.002,080.00-0.24%3,397
Mar 3, 20262,115.002,115.002,085.002,085.002,085.00-0.95%2,046
Feb 27, 20262,110.002,115.002,085.002,105.002,105.00-0.47%7,018
Feb 26, 20262,100.002,115.002,085.002,115.002,115.001.20%6,725
Feb 25, 20262,080.002,100.002,080.002,090.002,090.000.48%21,643
Feb 24, 20262,080.002,085.002,080.002,080.002,080.00-2,599
Feb 23, 20262,080.002,085.002,075.002,080.002,080.000.24%4,390
Feb 20, 20262,075.002,075.002,065.002,075.002,075.000.24%5,520
Feb 19, 20262,060.002,080.002,060.002,070.002,070.00-3,393