DB Finance No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:0004Y0)
South Korea · Delayed Price · Currency is KRW 1,997.00
+2.00 (0.10%)
At close: Sep 10, 2026
KOSDAQ:0004Y0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,995.00 | 1,995.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.20% | 35 |
| Sep 10, 2026 | 1,995.00 | 1,999.00 | 1,992.00 | 1,997.00 | 1,997.00 | 0.10% | 194 |
| Sep 9, 2026 | 1,989.00 | 1,998.00 | 1,978.00 | 1,995.00 | 1,995.00 | -0.25% | 44,070 |
| Sep 8, 2026 | 1,992.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | 0.35% | 30,340 |
| Sep 7, 2026 | 1,992.00 | 2,000.00 | 1,990.00 | 1,993.00 | 1,993.00 | -0.20% | 5,473 |
| Sep 4, 2026 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.15% | 2,675 |
| Sep 3, 2026 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 0.05% | 5,028 |
| Sep 2, 2026 | 1,999.00 | 1,999.00 | 1,996.00 | 1,999.00 | 1,999.00 | - | 63,688 |
| Sep 1, 2026 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | - | 5,031 |
| Aug 31, 2026 | 2,000.00 | 2,000.00 | 1,988.00 | 1,999.00 | 1,999.00 | 0.55% | 626 |
| Aug 28, 2026 | 1,995.00 | 1,999.00 | 1,986.00 | 1,988.00 | 1,988.00 | -0.60% | 6,583 |
| Aug 27, 2026 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.15% | 1,812 |
| Aug 26, 2026 | 1,999.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | - | 3,288 |
| Aug 25, 2026 | 1,995.00 | 1,998.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.05% | 563 |
| Aug 24, 2026 | 1,998.00 | 1,998.00 | 1,997.00 | 1,998.00 | 1,998.00 | 0.10% | 2,557 |
| Aug 21, 2026 | 1,996.00 | 1,996.00 | 1,988.00 | 1,996.00 | 1,996.00 | 0.20% | 1,779 |
| Aug 20, 2026 | 1,995.00 | 1,995.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.05% | 18 |
| Aug 19, 2026 | 1,993.00 | 1,997.00 | 1,991.00 | 1,991.00 | 1,991.00 | -0.05% | 1,213 |
| Aug 18, 2026 | 1,991.00 | 1,992.00 | 1,989.00 | 1,992.00 | 1,992.00 | 0.05% | 5,308 |
| Aug 14, 2026 | 1,984.00 | 1,992.00 | 1,984.00 | 1,991.00 | 1,991.00 | 0.15% | 214 |
| Aug 13, 2026 | 1,991.00 | 1,991.00 | 1,979.00 | 1,988.00 | 1,988.00 | -0.15% | 3,347 |
| Aug 12, 2026 | 1,991.00 | 1,993.00 | 1,991.00 | 1,991.00 | 1,991.00 | -0.10% | 5,895 |
| Aug 11, 2026 | 1,994.00 | 1,995.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.15% | 6,606 |
| Aug 10, 2026 | 1,996.00 | 1,998.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.15% | 183 |
| Aug 7, 2026 | 1,994.00 | 1,999.00 | 1,993.00 | 1,999.00 | 1,999.00 | 0.30% | 4,614 |
| Aug 6, 2026 | 1,993.00 | 1,993.00 | 1,991.00 | 1,993.00 | 1,993.00 | -0.35% | 5,980 |
| Aug 5, 2026 | 2,000.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | 0.25% | 5,100 |
| Aug 4, 2026 | 1,995.00 | 1,995.00 | 1,991.00 | 1,995.00 | 1,995.00 | - | 27,943 |
| Aug 3, 2026 | 1,995.00 | 1,996.00 | 1,995.00 | 1,995.00 | 1,995.00 | - | 751 |
| Jul 31, 2026 | 1,997.00 | 1,997.00 | 1,990.00 | 1,995.00 | 1,995.00 | -0.10% | 4,314 |
| Jul 30, 2026 | 1,999.00 | 1,999.00 | 1,983.00 | 1,997.00 | 1,997.00 | -0.15% | 132,010 |
| Jul 29, 2026 | 1,981.00 | 2,005.00 | 1,981.00 | 2,000.00 | 2,000.00 | -0.25% | 3,385 |
| Jul 28, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 3,224 |
| Jul 27, 2026 | 1,990.00 | 2,005.00 | 1,970.00 | 2,005.00 | 2,005.00 | 0.25% | 48,345 |
| Jul 24, 2026 | 2,000.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | -0.25% | 2,474 |
| Jul 23, 2026 | 2,000.00 | 2,005.00 | 1,988.00 | 2,005.00 | 2,005.00 | 0.25% | 737 |
| Jul 22, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1,362 |
| Jul 21, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.05% | 204 |
| Jul 20, 2026 | 1,998.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | - | 2,713 |
| Jul 16, 2026 | 2,000.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.30% | 5,879 |
| Jul 15, 2026 | 2,005.00 | 2,010.00 | 1,985.00 | 2,005.00 | 2,005.00 | - | 30,479 |
| Jul 14, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 821 |
| Jul 13, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 3,319 |
| Jul 10, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 4,085 |
| Jul 9, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 13,154 |
| Jul 8, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 1,023 |
| Jul 7, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 35,346 |
| Jul 6, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 4,242 |
| Jul 3, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 11,384 |
| Jul 2, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 18,025 |