DB Finance No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:0004Y0)
South Korea · Delayed Price · Currency is KRW 2,005.00
-5.00 (-0.25%)
At close: Jun 17, 2026
KOSDAQ:0004Y0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 5,231 |
| Jun 17, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 3,746 |
| Jun 16, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 181 |
| Jun 15, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 21,239 |
| Jun 12, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 509 |
| Jun 11, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 31,217 |
| Jun 10, 2026 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 1,449 |
| Jun 9, 2026 | 2,010.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.20% | 279 |
| Jun 8, 2026 | 2,010.00 | 2,010.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.45% | 31,331 |
| Jun 5, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 4,041 |
| Jun 4, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 1,283 |
| Jun 2, 2026 | 2,000.00 | 2,015.00 | 1,997.00 | 2,005.00 | 2,005.00 | 0.25% | 11,078 |
| Jun 1, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 4,117 |
| May 29, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,867 |
| May 28, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 4,720 |
| May 27, 2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 9,599 |
| May 26, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.25% | 3,618 |
| May 22, 2026 | 2,030.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 451 |
| May 21, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 694 |
| May 20, 2026 | 2,005.00 | 2,025.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 584 |
| May 19, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 8,451 |
| May 18, 2026 | 2,010.00 | 2,030.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.10% | 10,831 |
| May 15, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,007.00 | 2,007.00 | -0.64% | 13,247 |
| May 14, 2026 | 2,035.00 | 2,035.00 | 2,000.00 | 2,020.00 | 2,020.00 | - | 29,153 |
| May 13, 2026 | 2,040.00 | 2,040.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 722 |
| May 12, 2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | - | 45,569 |
| May 11, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 11,691 |
| May 8, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 615 |
| May 7, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 3,046 |
| May 6, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 15,413 |
| May 4, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 24,761 |
| Apr 30, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.15% | 2,029 |
| Apr 29, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,027.00 | 2,027.00 | -0.15% | 12,120 |
| Apr 28, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 5,126 |
| Apr 27, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 3,202 |
| Apr 24, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 5,721 |
| Apr 23, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 7,568 |
| Apr 22, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 3,697 |
| Apr 21, 2026 | 2,060.00 | 2,060.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 644 |
| Apr 20, 2026 | 2,045.00 | 2,060.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 8,865 |
| Apr 17, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 2,200 |
| Apr 16, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 3,163 |
| Apr 15, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.24% | 32,427 |
| Apr 14, 2026 | 2,055.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 4,682 |
| Apr 13, 2026 | 2,045.00 | 2,065.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.49% | 3,359 |
| Apr 10, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 14,192 |
| Apr 9, 2026 | 2,055.00 | 2,060.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.49% | 34,378 |
| Apr 8, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 388 |
| Apr 7, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 4,853 |
| Apr 6, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 3,259 |