Skip to main content
logo
Silla Textile Co.,Ltd (KOSDAQ:001000)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,395.00
-50.00 (-2.04%)
At close: Feb 26, 2026

Silla Textile Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,435.002,480.002,220.002,255.002,255.00-5.85%377,698
Feb 26, 20262,435.002,480.002,395.002,395.002,395.00-2.04%171,284
Feb 25, 20262,430.002,525.002,425.002,445.002,445.00-1.01%164,690
Feb 24, 20262,550.002,550.002,455.002,470.002,470.00-2.37%180,741
Feb 23, 20262,470.002,550.002,440.002,530.002,530.001.40%304,922
Feb 20, 20262,420.002,545.002,395.002,495.002,495.003.10%206,299
Feb 19, 20262,370.002,425.002,350.002,420.002,420.000.83%151,889
Feb 13, 20262,540.002,540.002,395.002,400.002,400.00-1.64%459,409
Feb 12, 20262,395.002,440.002,365.002,440.002,440.001.88%136,109
Feb 11, 20262,390.002,495.002,370.002,395.002,395.00-260,476
Feb 10, 20262,310.002,465.002,305.002,395.002,395.003.01%452,862
Feb 9, 20262,360.002,420.002,275.002,325.002,325.00-2.52%352,067
Feb 6, 20262,450.003,085.002,340.002,385.002,385.000.42%7,986,926
Feb 5, 20262,395.002,490.002,350.002,375.002,375.000.85%403,782
Feb 4, 20262,250.002,380.002,250.002,355.002,355.004.67%172,776
Feb 3, 20262,285.002,315.002,235.002,250.002,250.00-7.60%207,216
Feb 2, 20262,285.002,500.002,215.002,435.002,435.006.56%964,880
Jan 30, 20262,220.002,340.002,205.002,285.002,285.002.24%137,641
Jan 29, 20262,130.002,340.002,130.002,235.002,235.003.47%203,953
Jan 28, 20262,220.002,230.002,100.002,160.002,160.00-2.48%68,010
Jan 27, 20262,260.002,295.002,215.002,215.002,215.00-2.85%63,939
Jan 26, 20262,270.002,290.002,215.002,280.002,280.000.44%94,071
Jan 23, 20262,270.002,350.002,245.002,270.002,270.00-0.66%112,355
Jan 22, 20262,250.002,335.002,160.002,285.002,285.000.44%112,514
Jan 21, 20262,410.002,550.002,220.002,275.002,275.00-1.09%932,721
Jan 20, 20262,170.002,350.002,125.002,300.002,300.006.48%407,149
Jan 19, 20262,140.002,180.002,120.002,160.002,160.003.10%35,367
Jan 16, 20262,145.002,165.002,090.002,095.002,095.00-2.33%27,983
Jan 15, 20262,185.002,250.002,145.002,145.002,145.00-2.05%39,719
Jan 14, 20262,235.002,270.002,170.002,190.002,190.000.92%79,635
Jan 13, 20262,200.002,235.002,165.002,170.002,170.00-1.36%45,679
Jan 12, 20262,130.002,240.002,100.002,200.002,200.001.62%85,749
Jan 9, 20262,220.002,320.002,130.002,165.002,165.00-3.56%122,688
Jan 8, 20262,260.002,310.002,145.002,245.002,245.00-0.22%150,726
Jan 7, 20262,055.002,470.001,900.002,250.002,250.0010.57%982,003
Jan 6, 20262,090.002,130.002,035.002,035.002,035.00-3.10%28,146
Jan 5, 20262,100.002,200.002,055.002,100.002,100.000.24%39,998
Jan 2, 20262,025.002,095.002,025.002,095.002,095.003.20%23,178
Dec 30, 20252,070.002,085.002,025.002,030.002,030.00-1.93%17,898
Dec 29, 20252,050.002,100.002,015.002,070.002,070.00-0.48%26,241
Dec 26, 20252,065.002,095.002,000.002,080.002,080.000.73%61,891
Dec 24, 20252,105.002,135.002,030.002,065.002,065.00-2.82%45,572
Dec 23, 20252,135.002,140.002,100.002,125.002,125.000.24%31,447
Dec 22, 20252,175.002,210.002,120.002,120.002,120.00-3.42%42,779
Dec 19, 20252,185.002,225.002,160.002,195.002,195.000.46%58,658
Dec 18, 20252,300.002,320.002,160.002,185.002,185.00-4.59%79,368
Dec 17, 20252,350.002,350.002,250.002,290.002,290.00-2.55%71,384
Dec 16, 20252,305.002,390.002,275.002,350.002,350.002.17%89,092
Dec 15, 20252,335.002,390.002,270.002,300.002,300.001.32%47,162
Dec 12, 20252,325.002,355.002,270.002,270.002,270.00-4.02%67,816