Silla Textile Co.,Ltd (KOSDAQ:001000)
South Korea · Delayed Price · Currency is KRW 2,035.00
-85.00 (-4.01%)
At close: Aug 28, 2025
Silla Textile Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 2,115.00 | 2,125.00 | 1,970.00 | 2,035.00 | - | -4.01% | 92,131 |
| Aug 27, 2025 | 2,160.00 | 2,250.00 | 2,085.00 | 2,120.00 | - | -2.53% | 202,433 |
| Aug 26, 2025 | 2,160.00 | 2,175.00 | 2,090.00 | 2,175.00 | - | 0.69% | 101,645 |
| Aug 25, 2025 | 2,120.00 | 2,160.00 | 2,025.00 | 2,160.00 | - | - | 364,228 |
| Aug 22, 2025 | 2,000.00 | 2,200.00 | 1,969.00 | 2,160.00 | - | 7.46% | 402,425 |
| Aug 21, 2025 | 1,974.00 | 2,045.00 | 1,932.00 | 2,010.00 | - | -0.50% | 232,492 |
| Aug 20, 2025 | 2,060.00 | 2,130.00 | 1,899.00 | 2,020.00 | - | 1.46% | 1,618,608 |
| Aug 19, 2025 | 2,005.00 | 2,045.00 | 1,878.00 | 1,991.00 | - | 0.10% | 2,282,785 |
| Aug 18, 2025 | 1,970.00 | 2,060.00 | 1,960.00 | 1,989.00 | - | - | 2,206,854 |
| Aug 14, 2025 | 1,889.00 | 2,020.00 | 1,887.00 | 1,989.00 | - | 4.57% | 877,517 |
| Aug 13, 2025 | 1,891.00 | 1,914.00 | 1,853.00 | 1,902.00 | - | 0.42% | 83,572 |
| Aug 12, 2025 | 1,835.00 | 1,916.00 | 1,835.00 | 1,894.00 | - | 1.99% | 118,161 |
| Aug 11, 2025 | 1,845.00 | 1,865.00 | 1,800.00 | 1,857.00 | - | 0.11% | 37,265 |
| Aug 8, 2025 | 1,849.00 | 1,870.00 | 1,832.00 | 1,855.00 | - | 1.31% | 42,718 |
| Aug 7, 2025 | 1,847.00 | 1,870.00 | 1,830.00 | 1,831.00 | - | -1.45% | 39,721 |
| Aug 6, 2025 | 1,850.00 | 1,884.00 | 1,838.00 | 1,858.00 | - | 0.43% | 59,137 |
| Aug 5, 2025 | 1,844.00 | 1,865.00 | 1,764.00 | 1,850.00 | - | 0.16% | 155,749 |
| Aug 4, 2025 | 1,877.00 | 1,904.00 | 1,839.00 | 1,847.00 | - | -1.60% | 146,836 |
| Aug 1, 2025 | 1,847.00 | 2,030.00 | 1,842.00 | 1,877.00 | - | 2.23% | 1,243,476 |
| Jul 31, 2025 | 1,779.00 | 1,862.00 | 1,770.00 | 1,836.00 | - | 1.32% | 71,943 |
| Jul 30, 2025 | 1,780.00 | 1,842.00 | 1,779.00 | 1,812.00 | - | 0.95% | 34,343 |
| Jul 29, 2025 | 1,835.00 | 1,919.00 | 1,750.00 | 1,795.00 | - | -2.18% | 103,954 |
| Jul 28, 2025 | 1,810.00 | 1,862.00 | 1,810.00 | 1,835.00 | - | 0.11% | 45,355 |
| Jul 25, 2025 | 1,886.00 | 1,891.00 | 1,825.00 | 1,833.00 | - | -2.81% | 66,732 |
| Jul 24, 2025 | 1,905.00 | 1,905.00 | 1,862.00 | 1,886.00 | - | -0.11% | 58,887 |
| Jul 23, 2025 | 1,918.00 | 1,960.00 | 1,888.00 | 1,888.00 | - | -1.67% | 84,737 |
| Jul 22, 2025 | 1,886.00 | 1,993.00 | 1,840.00 | 1,920.00 | - | 2.24% | 269,583 |
| Jul 21, 2025 | 1,866.00 | 1,882.00 | 1,848.00 | 1,878.00 | - | 0.64% | 29,847 |
| Jul 18, 2025 | 1,900.00 | 1,904.00 | 1,865.00 | 1,866.00 | - | -0.69% | 41,231 |
| Jul 17, 2025 | 1,861.00 | 1,922.00 | 1,845.00 | 1,879.00 | - | 0.97% | 71,440 |
| Jul 16, 2025 | 1,838.00 | 1,955.00 | 1,838.00 | 1,861.00 | - | 1.31% | 67,004 |
| Jul 15, 2025 | 1,880.00 | 1,889.00 | 1,835.00 | 1,837.00 | - | -2.08% | 54,495 |
| Jul 14, 2025 | 1,889.00 | 1,913.00 | 1,874.00 | 1,876.00 | - | -1.26% | 54,318 |
| Jul 11, 2025 | 1,902.00 | 1,937.00 | 1,879.00 | 1,900.00 | - | -0.21% | 97,295 |
| Jul 10, 2025 | 1,890.00 | 1,919.00 | 1,793.00 | 1,904.00 | - | - | 203,106 |
| Jul 9, 2025 | 1,919.00 | 1,951.00 | 1,901.00 | 1,904.00 | - | -0.73% | 96,799 |
| Jul 8, 2025 | 2,040.00 | 2,040.00 | 1,918.00 | 1,918.00 | - | -5.05% | 222,439 |
| Jul 7, 2025 | 2,050.00 | 2,060.00 | 1,975.00 | 2,020.00 | - | -0.49% | 165,592 |
| Jul 4, 2025 | 1,950.00 | 2,120.00 | 1,930.00 | 2,030.00 | - | 4.10% | 353,912 |
| Jul 3, 2025 | 1,950.00 | 2,070.00 | 1,900.00 | 1,950.00 | - | -1.02% | 248,437 |
| Jul 2, 2025 | 1,922.00 | 2,185.00 | 1,920.00 | 1,970.00 | - | 1.18% | 1,114,601 |
| Jul 1, 2025 | 1,860.00 | 1,955.00 | 1,803.00 | 1,947.00 | - | 4.68% | 292,412 |
| Jun 30, 2025 | 1,869.00 | 1,895.00 | 1,817.00 | 1,860.00 | - | -0.64% | 174,897 |
| Jun 27, 2025 | 1,871.00 | 1,971.00 | 1,836.00 | 1,872.00 | - | 0.05% | 540,428 |
| Jun 26, 2025 | 1,795.00 | 2,110.00 | 1,785.00 | 1,871.00 | - | 4.18% | 3,167,215 |
| Jun 25, 2025 | 1,756.00 | 1,920.00 | 1,723.00 | 1,796.00 | - | 2.28% | 385,668 |
| Jun 24, 2025 | 1,790.00 | 1,804.00 | 1,732.00 | 1,756.00 | - | -2.88% | 192,954 |
| Jun 23, 2025 | 1,872.00 | 2,020.00 | 1,801.00 | 1,808.00 | - | 1.46% | 1,186,095 |
| Jun 20, 2025 | 1,826.00 | 1,879.00 | 1,775.00 | 1,782.00 | - | -2.62% | 236,158 |
| Jun 19, 2025 | 1,822.00 | 2,060.00 | 1,810.00 | 1,830.00 | - | -0.38% | 1,412,657 |