Silla Textile Co.,Ltd (KOSDAQ:001000)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,855.00
+24.00 (1.31%)
At close: Aug 8, 2025, 3:30 PM KST

The Duckhorn Portfolio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20251,849.001,870.001,832.001,855.00-1.31%43,538
Aug 7, 20251,847.001,870.001,830.001,831.00--1.45%39,721
Aug 6, 20251,850.001,884.001,838.001,858.00-0.43%59,137
Aug 5, 20251,844.001,865.001,764.001,850.00-0.16%155,749
Aug 4, 20251,877.001,904.001,839.001,847.00--1.60%146,836
Aug 1, 20251,847.002,030.001,842.001,877.00-2.23%1,243,476
Jul 31, 20251,779.001,862.001,770.001,836.00-1.32%71,943
Jul 30, 20251,780.001,842.001,779.001,812.00-0.95%34,343
Jul 29, 20251,835.001,919.001,750.001,795.00--2.18%103,954
Jul 28, 20251,810.001,862.001,810.001,835.00-0.11%45,355
Jul 25, 20251,886.001,891.001,825.001,833.00--2.81%66,732
Jul 24, 20251,905.001,905.001,862.001,886.00--0.11%58,887
Jul 23, 20251,918.001,960.001,888.001,888.00--1.67%84,737
Jul 22, 20251,886.001,993.001,840.001,920.00-2.24%269,583
Jul 21, 20251,866.001,882.001,848.001,878.00-0.64%29,847
Jul 18, 20251,900.001,904.001,865.001,866.00--0.69%41,231
Jul 17, 20251,861.001,922.001,845.001,879.00-0.97%71,440
Jul 16, 20251,838.001,955.001,838.001,861.00-1.31%67,004
Jul 15, 20251,880.001,889.001,835.001,837.00--2.08%54,495
Jul 14, 20251,889.001,913.001,874.001,876.00--1.26%54,318
Jul 11, 20251,902.001,937.001,879.001,900.00--0.21%97,295
Jul 10, 20251,890.001,919.001,793.001,904.00--203,106
Jul 9, 20251,919.001,951.001,901.001,904.00--0.73%96,799
Jul 8, 20252,040.002,040.001,918.001,918.00--5.05%222,439
Jul 7, 20252,050.002,060.001,975.002,020.00--0.49%165,592
Jul 4, 20251,950.002,120.001,930.002,030.00-4.10%353,912
Jul 3, 20251,950.002,070.001,900.001,950.00--1.02%248,437
Jul 2, 20251,922.002,185.001,920.001,970.00-1.18%1,114,601
Jul 1, 20251,860.001,955.001,803.001,947.00-4.68%292,412
Jun 30, 20251,869.001,895.001,817.001,860.00--0.64%174,897
Jun 27, 20251,871.001,971.001,836.001,872.00-0.05%540,428
Jun 26, 20251,795.002,110.001,785.001,871.00-4.18%3,167,215
Jun 25, 20251,756.001,920.001,723.001,796.00-2.28%385,668
Jun 24, 20251,790.001,804.001,732.001,756.00--2.88%192,954
Jun 23, 20251,872.002,020.001,801.001,808.00-1.46%1,186,095
Jun 20, 20251,826.001,879.001,775.001,782.00--2.62%236,158
Jun 19, 20251,822.002,060.001,810.001,830.00--0.38%1,412,657
Jun 18, 20251,930.001,930.001,830.001,837.00--4.82%596,519
Jun 17, 20251,730.002,230.001,703.001,930.00-9.16%5,036,834
Jun 16, 20251,816.001,880.001,691.001,768.00--3.39%321,152
Jun 13, 20251,593.002,050.001,582.001,830.00-14.88%3,339,954
Jun 12, 20251,605.001,616.001,570.001,593.00--0.75%45,609
Jun 11, 20251,628.001,629.001,580.001,605.00--0.86%35,341
Jun 10, 20251,613.001,628.001,590.001,619.00-0.37%16,329
Jun 9, 20251,609.001,626.001,598.001,613.00-0.25%19,933
Jun 5, 20251,641.001,643.001,600.001,609.00--1.95%21,500
Jun 4, 20251,628.001,686.001,550.001,641.00--0.30%26,921
Jun 2, 20251,637.001,649.001,626.001,646.00-0.55%13,137
May 30, 20251,670.001,670.001,617.001,637.00--1.33%37,731
May 29, 20251,545.001,665.001,534.001,659.00-8.93%89,784