Skip to main content
logo
Silla Textile Co.,Ltd (KOSDAQ:001000)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,270.00
-15.00 (-0.66%)
At close: Jan 23, 2026

Silla Textile Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,270.002,350.002,245.002,270.002,270.00-0.66%112,355
Jan 22, 20262,250.002,335.002,160.002,285.002,285.000.44%112,514
Jan 21, 20262,410.002,550.002,220.002,275.002,275.00-1.09%932,721
Jan 20, 20262,170.002,350.002,125.002,300.002,300.006.48%407,149
Jan 19, 20262,140.002,180.002,120.002,160.002,160.003.10%35,367
Jan 16, 20262,145.002,165.002,090.002,095.002,095.00-2.33%27,983
Jan 15, 20262,185.002,250.002,145.002,145.002,145.00-2.05%39,719
Jan 14, 20262,235.002,270.002,170.002,190.002,190.000.92%79,635
Jan 13, 20262,200.002,235.002,165.002,170.002,170.00-1.36%45,679
Jan 12, 20262,130.002,240.002,100.002,200.002,200.001.62%85,749
Jan 9, 20262,220.002,320.002,130.002,165.002,165.00-3.56%122,688
Jan 8, 20262,260.002,310.002,145.002,245.002,245.00-0.22%150,726
Jan 7, 20262,055.002,470.001,900.002,250.002,250.0010.57%982,003
Jan 6, 20262,090.002,130.002,035.002,035.002,035.00-3.10%28,146
Jan 5, 20262,100.002,200.002,055.002,100.002,100.000.24%39,998
Jan 2, 20262,025.002,095.002,025.002,095.002,095.003.20%23,178
Dec 30, 20252,070.002,085.002,025.002,030.002,030.00-1.93%17,898
Dec 29, 20252,050.002,100.002,015.002,070.002,070.00-0.48%26,241
Dec 26, 20252,065.002,095.002,000.002,080.002,080.000.73%61,891
Dec 24, 20252,105.002,135.002,030.002,065.002,065.00-2.82%45,572
Dec 23, 20252,135.002,140.002,100.002,125.002,125.000.24%31,447
Dec 22, 20252,175.002,210.002,120.002,120.002,120.00-3.42%42,779
Dec 19, 20252,185.002,225.002,160.002,195.002,195.000.46%58,658
Dec 18, 20252,300.002,320.002,160.002,185.002,185.00-4.59%79,368
Dec 17, 20252,350.002,350.002,250.002,290.002,290.00-2.55%71,384
Dec 16, 20252,305.002,390.002,275.002,350.002,350.002.17%89,092
Dec 15, 20252,335.002,390.002,270.002,300.002,300.001.32%47,162
Dec 12, 20252,325.002,355.002,270.002,270.002,270.00-4.02%67,816
Dec 11, 20252,260.002,410.002,250.002,365.002,365.003.73%99,624
Dec 10, 20252,320.002,335.002,250.002,280.002,280.00-2.56%71,891
Dec 9, 20252,350.002,375.002,200.002,340.002,340.00-0.43%73,535
Dec 8, 20252,410.002,430.002,325.002,350.002,350.00-2.49%105,587
Dec 5, 20252,455.002,465.002,410.002,410.002,410.00-1.23%63,086
Dec 4, 20252,470.002,500.002,420.002,440.002,440.00-1.21%87,610
Dec 3, 20252,460.002,510.002,455.002,470.002,470.000.20%88,444
Dec 2, 20252,525.002,540.002,465.002,465.002,465.00-3.71%138,330
Dec 1, 20252,465.002,620.002,430.002,560.002,560.002.81%223,437
Nov 28, 20252,565.002,645.002,460.002,490.002,490.00-0.80%373,253
Nov 27, 20252,410.002,555.002,385.002,510.002,510.002.45%164,060
Nov 26, 20252,355.002,480.002,245.002,450.002,450.003.81%403,839
Nov 25, 20252,390.002,475.002,360.002,360.002,360.00-3.28%139,837
Nov 24, 20252,380.002,485.002,355.002,440.002,440.001.46%137,236
Nov 21, 20252,490.002,680.002,390.002,405.002,405.001.48%1,075,454
Nov 20, 20252,340.002,385.002,310.002,370.002,370.00-1.25%138,387
Nov 19, 20252,525.002,690.002,360.002,400.002,400.00-6.61%654,840
Nov 18, 20252,420.002,685.002,360.002,570.002,570.006.42%1,167,040
Nov 17, 20252,370.002,450.002,225.002,415.002,415.000.63%235,282
Nov 14, 20252,550.002,570.002,400.002,400.002,400.000.63%391,643
Nov 13, 20252,485.002,515.002,385.002,385.002,385.00-5.17%162,734
Nov 12, 20252,435.002,605.002,325.002,515.002,515.001.00%613,516