Silla Textile Co.,Ltd (KOSDAQ:001000)
South Korea · Delayed Price · Currency is KRW 2,030.00
+20.00 (1.00%)
At close: Oct 2, 2025
Silla Textile Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2,005.00 | 2,010.00 | 1,850.00 | 1,910.00 | 1,910.00 | -5.91% | 125,811 |
| Oct 2, 2025 | 1,999.00 | 2,030.00 | 1,995.00 | 2,030.00 | 2,030.00 | 1.00% | 24,568 |
| Oct 1, 2025 | 1,990.00 | 2,020.00 | 1,860.00 | 2,010.00 | 2,010.00 | 2.03% | 50,576 |
| Sep 30, 2025 | 1,982.00 | 1,998.00 | 1,968.00 | 1,970.00 | 1,970.00 | -1.40% | 22,047 |
| Sep 29, 2025 | 1,999.00 | 2,020.00 | 1,951.00 | 1,998.00 | 1,998.00 | -1.09% | 55,535 |
| Sep 26, 2025 | 2,020.00 | 2,140.00 | 2,005.00 | 2,020.00 | 2,020.00 | - | 177,847 |
| Sep 25, 2025 | 2,075.00 | 2,075.00 | 2,010.00 | 2,020.00 | 2,020.00 | -2.65% | 14,449 |
| Sep 24, 2025 | 2,090.00 | 2,095.00 | 1,999.00 | 2,075.00 | 2,075.00 | -0.48% | 48,460 |
| Sep 23, 2025 | 2,055.00 | 2,095.00 | 2,040.00 | 2,085.00 | 2,085.00 | 0.48% | 37,137 |
| Sep 22, 2025 | 1,980.00 | 2,085.00 | 1,980.00 | 2,075.00 | 2,075.00 | 3.80% | 118,551 |
| Sep 19, 2025 | 2,035.00 | 2,055.00 | 1,999.00 | 1,999.00 | 1,999.00 | -2.49% | 35,173 |
| Sep 18, 2025 | 2,025.00 | 2,050.00 | 1,990.00 | 2,050.00 | 2,050.00 | 1.23% | 36,898 |
| Sep 17, 2025 | 2,040.00 | 2,070.00 | 2,010.00 | 2,025.00 | 2,025.00 | - | 51,780 |
| Sep 16, 2025 | 1,947.00 | 2,025.00 | 1,940.00 | 2,025.00 | 2,025.00 | 3.95% | 120,057 |
| Sep 15, 2025 | 1,929.00 | 1,979.00 | 1,929.00 | 1,948.00 | 1,948.00 | -0.10% | 35,401 |
| Sep 12, 2025 | 1,903.00 | 1,970.00 | 1,885.00 | 1,950.00 | 1,950.00 | 2.47% | 48,080 |
| Sep 11, 2025 | 1,899.00 | 1,932.00 | 1,840.00 | 1,903.00 | 1,903.00 | 0.69% | 74,982 |
| Sep 10, 2025 | 1,883.00 | 1,900.00 | 1,864.00 | 1,890.00 | 1,890.00 | 1.23% | 43,765 |
| Sep 9, 2025 | 1,863.00 | 1,898.00 | 1,848.00 | 1,867.00 | 1,867.00 | 0.27% | 14,699 |
| Sep 8, 2025 | 1,882.00 | 1,882.00 | 1,862.00 | 1,862.00 | 1,862.00 | -1.69% | 17,510 |
| Sep 5, 2025 | 1,904.00 | 1,904.00 | 1,850.00 | 1,894.00 | 1,894.00 | 0.05% | 50,302 |
| Sep 4, 2025 | 1,910.00 | 1,939.00 | 1,880.00 | 1,893.00 | 1,893.00 | -0.84% | 38,700 |
| Sep 3, 2025 | 1,924.00 | 1,980.00 | 1,890.00 | 1,909.00 | 1,909.00 | -0.83% | 59,243 |
| Sep 2, 2025 | 1,992.00 | 1,994.00 | 1,910.00 | 1,925.00 | 1,925.00 | -3.41% | 68,939 |
| Sep 1, 2025 | 1,967.00 | 2,020.00 | 1,953.00 | 1,993.00 | 1,993.00 | 1.63% | 129,976 |
| Aug 29, 2025 | 2,010.00 | 2,060.00 | 1,954.00 | 1,961.00 | 1,961.00 | -3.64% | 97,397 |
| Aug 28, 2025 | 2,115.00 | 2,125.00 | 1,970.00 | 2,035.00 | 2,035.00 | -4.01% | 87,725 |
| Aug 27, 2025 | 2,160.00 | 2,250.00 | 2,085.00 | 2,120.00 | 2,120.00 | -2.53% | 202,433 |
| Aug 26, 2025 | 2,160.00 | 2,175.00 | 2,090.00 | 2,175.00 | 2,175.00 | 0.69% | 101,645 |
| Aug 25, 2025 | 2,120.00 | 2,160.00 | 2,025.00 | 2,160.00 | 2,160.00 | - | 364,228 |
| Aug 22, 2025 | 2,000.00 | 2,200.00 | 1,969.00 | 2,160.00 | 2,160.00 | 7.46% | 402,425 |
| Aug 21, 2025 | 1,974.00 | 2,045.00 | 1,932.00 | 2,010.00 | 2,010.00 | -0.50% | 232,492 |
| Aug 20, 2025 | 2,060.00 | 2,130.00 | 1,899.00 | 2,020.00 | 2,020.00 | 1.46% | 1,618,608 |
| Aug 19, 2025 | 2,005.00 | 2,045.00 | 1,878.00 | 1,991.00 | 1,991.00 | 0.10% | 2,282,785 |
| Aug 18, 2025 | 1,970.00 | 2,060.00 | 1,960.00 | 1,989.00 | 1,989.00 | - | 2,206,854 |
| Aug 14, 2025 | 1,889.00 | 2,020.00 | 1,887.00 | 1,989.00 | 1,989.00 | 4.57% | 877,517 |
| Aug 13, 2025 | 1,891.00 | 1,914.00 | 1,853.00 | 1,902.00 | 1,902.00 | 0.42% | 83,572 |
| Aug 12, 2025 | 1,835.00 | 1,916.00 | 1,835.00 | 1,894.00 | 1,894.00 | 1.99% | 118,161 |
| Aug 11, 2025 | 1,845.00 | 1,865.00 | 1,800.00 | 1,857.00 | 1,857.00 | 0.11% | 37,265 |
| Aug 8, 2025 | 1,849.00 | 1,870.00 | 1,832.00 | 1,855.00 | 1,855.00 | 1.31% | 42,718 |
| Aug 7, 2025 | 1,847.00 | 1,870.00 | 1,830.00 | 1,831.00 | 1,831.00 | -1.45% | 39,721 |
| Aug 6, 2025 | 1,850.00 | 1,884.00 | 1,838.00 | 1,858.00 | 1,858.00 | 0.43% | 59,137 |
| Aug 5, 2025 | 1,844.00 | 1,865.00 | 1,764.00 | 1,850.00 | 1,850.00 | 0.16% | 155,749 |
| Aug 4, 2025 | 1,877.00 | 1,904.00 | 1,839.00 | 1,847.00 | 1,847.00 | -1.60% | 146,836 |
| Aug 1, 2025 | 1,847.00 | 2,030.00 | 1,842.00 | 1,877.00 | 1,877.00 | 2.23% | 1,243,476 |
| Jul 31, 2025 | 1,779.00 | 1,862.00 | 1,770.00 | 1,836.00 | 1,836.00 | 1.32% | 71,943 |
| Jul 30, 2025 | 1,780.00 | 1,842.00 | 1,779.00 | 1,812.00 | 1,812.00 | 0.95% | 34,343 |
| Jul 29, 2025 | 1,835.00 | 1,919.00 | 1,750.00 | 1,795.00 | 1,795.00 | -2.18% | 103,954 |
| Jul 28, 2025 | 1,810.00 | 1,862.00 | 1,810.00 | 1,835.00 | 1,835.00 | 0.11% | 45,355 |
| Jul 25, 2025 | 1,886.00 | 1,891.00 | 1,825.00 | 1,833.00 | 1,833.00 | -2.81% | 66,732 |