Silla Textile Co.,Ltd (KOSDAQ:001000)
South Korea · Delayed Price · Currency is KRW 2,320.00
-140.00 (-5.69%)
At close: Nov 7, 2025
Silla Textile Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 2,525.00 | 2,690.00 | 2,360.00 | 2,400.00 | 2,400.00 | -6.61% | 654,840 |
| Nov 18, 2025 | 2,420.00 | 2,685.00 | 2,360.00 | 2,570.00 | 2,570.00 | 6.42% | 1,167,040 |
| Nov 17, 2025 | 2,370.00 | 2,450.00 | 2,225.00 | 2,415.00 | 2,415.00 | 0.63% | 235,282 |
| Nov 14, 2025 | 2,550.00 | 2,570.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.63% | 391,643 |
| Nov 13, 2025 | 2,485.00 | 2,515.00 | 2,385.00 | 2,385.00 | 2,385.00 | -5.17% | 162,734 |
| Nov 12, 2025 | 2,435.00 | 2,605.00 | 2,325.00 | 2,515.00 | 2,515.00 | 1.00% | 613,516 |
| Nov 11, 2025 | 2,520.00 | 2,615.00 | 2,380.00 | 2,490.00 | 2,490.00 | -1.97% | 822,656 |
| Nov 10, 2025 | 2,320.00 | 2,680.00 | 2,285.00 | 2,540.00 | 2,540.00 | 9.48% | 986,204 |
| Nov 7, 2025 | 2,600.00 | 2,855.00 | 2,320.00 | 2,320.00 | 2,320.00 | -5.69% | 2,574,931 |
| Nov 6, 2025 | 2,250.00 | 2,620.00 | 2,250.00 | 2,460.00 | 2,460.00 | 6.03% | 1,414,438 |
| Nov 5, 2025 | 2,150.00 | 2,685.00 | 2,120.00 | 2,320.00 | 2,320.00 | 9.95% | 4,346,126 |
| Nov 4, 2025 | 2,080.00 | 2,170.00 | 2,065.00 | 2,110.00 | 2,110.00 | 0.48% | 157,332 |
| Nov 3, 2025 | 2,135.00 | 2,135.00 | 2,050.00 | 2,100.00 | 2,100.00 | 0.48% | 24,349 |
| Oct 31, 2025 | 2,150.00 | 2,205.00 | 2,072.00 | 2,090.00 | 2,090.00 | -1.65% | 73,188 |
| Oct 30, 2025 | 2,050.00 | 2,130.00 | 2,015.00 | 2,125.00 | 2,125.00 | 4.17% | 40,176 |
| Oct 29, 2025 | 2,140.00 | 2,150.00 | 2,030.00 | 2,040.00 | 2,040.00 | -4.67% | 36,876 |
| Oct 28, 2025 | 2,120.00 | 2,175.00 | 2,105.00 | 2,140.00 | 2,140.00 | 1.18% | 36,350 |
| Oct 27, 2025 | 2,095.00 | 2,150.00 | 2,050.00 | 2,115.00 | 2,115.00 | 0.24% | 55,771 |
| Oct 24, 2025 | 2,135.00 | 2,205.00 | 2,100.00 | 2,110.00 | 2,110.00 | -1.17% | 105,199 |
| Oct 23, 2025 | 2,020.00 | 2,170.00 | 2,020.00 | 2,135.00 | 2,135.00 | 4.66% | 161,644 |
| Oct 22, 2025 | 1,983.00 | 2,055.00 | 1,966.00 | 2,040.00 | 2,040.00 | 2.82% | 82,246 |
| Oct 21, 2025 | 1,926.00 | 1,988.00 | 1,926.00 | 1,984.00 | 1,984.00 | 1.74% | 26,982 |
| Oct 20, 2025 | 1,937.00 | 1,990.00 | 1,936.00 | 1,950.00 | 1,950.00 | -0.91% | 80,951 |
| Oct 17, 2025 | 1,916.00 | 1,980.00 | 1,904.00 | 1,968.00 | 1,968.00 | 3.85% | 44,463 |
| Oct 16, 2025 | 1,885.00 | 2,000.00 | 1,881.00 | 1,895.00 | 1,895.00 | 0.26% | 101,966 |
| Oct 15, 2025 | 1,883.00 | 1,917.00 | 1,878.00 | 1,890.00 | 1,890.00 | -0.79% | 27,365 |
| Oct 14, 2025 | 1,927.00 | 1,962.00 | 1,868.00 | 1,905.00 | 1,905.00 | 0.47% | 69,069 |
| Oct 13, 2025 | 1,989.00 | 1,995.00 | 1,896.00 | 1,896.00 | 1,896.00 | -0.73% | 47,833 |
| Oct 10, 2025 | 2,005.00 | 2,010.00 | 1,850.00 | 1,910.00 | 1,910.00 | -5.91% | 125,811 |
| Oct 2, 2025 | 1,999.00 | 2,030.00 | 1,995.00 | 2,030.00 | 2,030.00 | 1.00% | 24,568 |
| Oct 1, 2025 | 1,990.00 | 2,020.00 | 1,860.00 | 2,010.00 | 2,010.00 | 2.03% | 50,576 |
| Sep 30, 2025 | 1,982.00 | 1,998.00 | 1,968.00 | 1,970.00 | 1,970.00 | -1.40% | 22,047 |
| Sep 29, 2025 | 1,999.00 | 2,020.00 | 1,951.00 | 1,998.00 | 1,998.00 | -1.09% | 55,535 |
| Sep 26, 2025 | 2,020.00 | 2,140.00 | 2,005.00 | 2,020.00 | 2,020.00 | - | 177,847 |
| Sep 25, 2025 | 2,075.00 | 2,075.00 | 2,010.00 | 2,020.00 | 2,020.00 | -2.65% | 14,449 |
| Sep 24, 2025 | 2,090.00 | 2,095.00 | 1,999.00 | 2,075.00 | 2,075.00 | -0.48% | 48,460 |
| Sep 23, 2025 | 2,055.00 | 2,095.00 | 2,040.00 | 2,085.00 | 2,085.00 | 0.48% | 37,137 |
| Sep 22, 2025 | 1,980.00 | 2,085.00 | 1,980.00 | 2,075.00 | 2,075.00 | 3.80% | 118,551 |
| Sep 19, 2025 | 2,035.00 | 2,055.00 | 1,999.00 | 1,999.00 | 1,999.00 | -2.49% | 35,173 |
| Sep 18, 2025 | 2,025.00 | 2,050.00 | 1,990.00 | 2,050.00 | 2,050.00 | 1.23% | 36,898 |
| Sep 17, 2025 | 2,040.00 | 2,070.00 | 2,010.00 | 2,025.00 | 2,025.00 | - | 51,780 |
| Sep 16, 2025 | 1,947.00 | 2,025.00 | 1,940.00 | 2,025.00 | 2,025.00 | 3.95% | 120,057 |
| Sep 15, 2025 | 1,929.00 | 1,979.00 | 1,929.00 | 1,948.00 | 1,948.00 | -0.10% | 35,401 |
| Sep 12, 2025 | 1,903.00 | 1,970.00 | 1,885.00 | 1,950.00 | 1,950.00 | 2.47% | 48,080 |
| Sep 11, 2025 | 1,899.00 | 1,932.00 | 1,840.00 | 1,903.00 | 1,903.00 | 0.69% | 74,982 |
| Sep 10, 2025 | 1,883.00 | 1,900.00 | 1,864.00 | 1,890.00 | 1,890.00 | 1.23% | 43,765 |
| Sep 9, 2025 | 1,863.00 | 1,898.00 | 1,848.00 | 1,867.00 | 1,867.00 | 0.27% | 14,699 |
| Sep 8, 2025 | 1,882.00 | 1,882.00 | 1,862.00 | 1,862.00 | 1,862.00 | -1.69% | 17,510 |
| Sep 5, 2025 | 1,904.00 | 1,904.00 | 1,850.00 | 1,894.00 | 1,894.00 | 0.05% | 50,302 |
| Sep 4, 2025 | 1,910.00 | 1,939.00 | 1,880.00 | 1,893.00 | 1,893.00 | -0.84% | 38,700 |