Silla Textile Co.,Ltd (KOSDAQ:001000)
South Korea · Delayed Price · Currency is KRW 1,248.00
-12.00 (-0.95%)
At close: Jun 5, 2026
Silla Textile Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,272.00 | 1,398.00 | 1,200.00 | 1,248.00 | 1,248.00 | -0.95% | 181,871 |
| Jun 4, 2026 | 1,189.00 | 1,260.00 | 1,160.00 | 1,260.00 | 1,260.00 | 5.09% | 21,117 |
| Jun 2, 2026 | 1,200.00 | 1,200.00 | 1,147.00 | 1,199.00 | 1,199.00 | -0.08% | 38,344 |
| Jun 1, 2026 | 1,240.00 | 1,245.00 | 1,160.00 | 1,200.00 | 1,200.00 | -2.99% | 64,366 |
| May 29, 2026 | 1,323.00 | 1,333.00 | 1,237.00 | 1,237.00 | 1,237.00 | -6.50% | 60,984 |
| May 28, 2026 | 1,317.00 | 1,354.00 | 1,304.00 | 1,323.00 | 1,323.00 | 0.46% | 23,746 |
| May 27, 2026 | 1,410.00 | 1,410.00 | 1,300.00 | 1,317.00 | 1,317.00 | -6.60% | 43,476 |
| May 26, 2026 | 1,422.00 | 1,439.00 | 1,405.00 | 1,410.00 | 1,410.00 | -0.84% | 17,146 |
| May 22, 2026 | 1,369.00 | 1,429.00 | 1,369.00 | 1,422.00 | 1,422.00 | 4.94% | 29,378 |
| May 21, 2026 | 1,383.00 | 1,440.00 | 1,352.00 | 1,355.00 | 1,355.00 | -2.02% | 41,845 |
| May 20, 2026 | 1,438.00 | 1,440.00 | 1,370.00 | 1,383.00 | 1,383.00 | -4.02% | 23,962 |
| May 19, 2026 | 1,454.00 | 1,476.00 | 1,401.00 | 1,441.00 | 1,441.00 | -0.89% | 30,718 |
| May 18, 2026 | 1,496.00 | 1,523.00 | 1,454.00 | 1,454.00 | 1,454.00 | -2.81% | 58,305 |
| May 15, 2026 | 1,486.00 | 1,558.00 | 1,470.00 | 1,496.00 | 1,496.00 | 0.67% | 62,701 |
| May 14, 2026 | 1,504.00 | 1,510.00 | 1,461.00 | 1,486.00 | 1,486.00 | -1.59% | 34,226 |
| May 13, 2026 | 1,483.00 | 1,536.00 | 1,483.00 | 1,510.00 | 1,510.00 | 0.27% | 31,705 |
| May 12, 2026 | 1,504.00 | 1,580.00 | 1,491.00 | 1,506.00 | 1,506.00 | -0.20% | 64,626 |
| May 11, 2026 | 1,572.00 | 1,576.00 | 1,498.00 | 1,509.00 | 1,509.00 | -4.07% | 35,076 |
| May 8, 2026 | 1,531.00 | 1,580.00 | 1,531.00 | 1,573.00 | 1,573.00 | 2.21% | 42,510 |
| May 7, 2026 | 1,541.00 | 1,541.00 | 1,470.00 | 1,539.00 | 1,539.00 | 2.19% | 58,710 |
| May 6, 2026 | 1,645.00 | 1,645.00 | 1,486.00 | 1,506.00 | 1,506.00 | -8.06% | 195,141 |
| May 4, 2026 | 1,676.00 | 1,680.00 | 1,616.00 | 1,638.00 | 1,638.00 | -2.33% | 146,939 |
| Apr 30, 2026 | 1,801.00 | 1,817.00 | 1,658.00 | 1,677.00 | 1,677.00 | -6.89% | 222,553 |
| Apr 29, 2026 | 1,833.00 | 1,844.00 | 1,795.00 | 1,801.00 | 1,801.00 | -1.69% | 43,630 |
| Apr 28, 2026 | 1,840.00 | 1,860.00 | 1,818.00 | 1,832.00 | 1,832.00 | -0.27% | 62,882 |
| Apr 27, 2026 | 1,900.00 | 1,900.00 | 1,815.00 | 1,837.00 | 1,837.00 | -2.49% | 99,125 |
| Apr 24, 2026 | 1,936.00 | 1,972.00 | 1,875.00 | 1,884.00 | 1,884.00 | -2.59% | 243,221 |
| Apr 23, 2026 | 1,965.00 | 1,997.00 | 1,902.00 | 1,934.00 | 1,934.00 | -2.37% | 111,584 |
| Apr 22, 2026 | 1,965.00 | 2,000.00 | 1,946.00 | 1,981.00 | 1,981.00 | 0.81% | 10,315 |
| Apr 21, 2026 | 1,998.00 | 2,015.00 | 1,950.00 | 1,965.00 | 1,965.00 | -1.65% | 12,282 |
| Apr 20, 2026 | 1,988.00 | 2,010.00 | 1,960.00 | 1,998.00 | 1,998.00 | 0.50% | 27,540 |
| Apr 17, 2026 | 2,020.00 | 2,030.00 | 1,982.00 | 1,988.00 | 1,988.00 | -2.31% | 23,960 |
| Apr 16, 2026 | 1,964.00 | 2,035.00 | 1,946.00 | 2,035.00 | 2,035.00 | 3.56% | 48,066 |
| Apr 15, 2026 | 1,944.00 | 1,977.00 | 1,944.00 | 1,965.00 | 1,965.00 | 1.08% | 34,440 |
| Apr 14, 2026 | 1,914.00 | 1,949.00 | 1,910.00 | 1,944.00 | 1,944.00 | 2.10% | 13,824 |
| Apr 13, 2026 | 1,958.00 | 1,958.00 | 1,899.00 | 1,904.00 | 1,904.00 | -2.76% | 24,201 |
| Apr 10, 2026 | 1,900.00 | 1,971.00 | 1,870.00 | 1,958.00 | 1,958.00 | 4.82% | 23,367 |
| Apr 9, 2026 | 1,910.00 | 1,928.00 | 1,843.00 | 1,868.00 | 1,868.00 | -2.15% | 29,588 |
| Apr 8, 2026 | 1,924.00 | 1,924.00 | 1,869.00 | 1,909.00 | 1,909.00 | 1.11% | 31,047 |
| Apr 7, 2026 | 1,946.00 | 1,946.00 | 1,873.00 | 1,888.00 | 1,888.00 | 0.21% | 7,405 |
| Apr 6, 2026 | 1,854.00 | 1,932.00 | 1,830.00 | 1,884.00 | 1,884.00 | 1.62% | 23,016 |
| Apr 3, 2026 | 1,829.00 | 1,887.00 | 1,828.00 | 1,854.00 | 1,854.00 | 1.76% | 38,511 |
| Apr 2, 2026 | 1,960.00 | 1,980.00 | 1,771.00 | 1,822.00 | 1,822.00 | -5.55% | 48,372 |
| Apr 1, 2026 | 1,974.00 | 1,975.00 | 1,900.00 | 1,929.00 | 1,929.00 | 2.88% | 9,234 |
| Mar 31, 2026 | 1,952.00 | 1,965.00 | 1,870.00 | 1,875.00 | 1,875.00 | -3.94% | 14,651 |
| Mar 30, 2026 | 1,943.00 | 1,987.00 | 1,887.00 | 1,952.00 | 1,952.00 | 0.46% | 14,347 |
| Mar 27, 2026 | 2,000.00 | 2,005.00 | 1,885.00 | 1,943.00 | 1,943.00 | -3.09% | 18,398 |
| Mar 26, 2026 | 2,040.00 | 2,045.00 | 1,981.00 | 2,005.00 | 2,005.00 | 0.45% | 39,235 |
| Mar 25, 2026 | 1,942.00 | 2,020.00 | 1,941.00 | 1,996.00 | 1,996.00 | 1.94% | 33,272 |
| Mar 24, 2026 | 1,922.00 | 1,965.00 | 1,920.00 | 1,958.00 | 1,958.00 | 1.93% | 38,021 |