Silla Textile Co.,Ltd (KOSDAQ:001000)
South Korea · Delayed Price · Currency is KRW 1,801.00
-31.00 (-1.69%)
At close: Apr 29, 2026
Silla Textile Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,801.00 | 1,817.00 | 1,658.00 | 1,677.00 | 1,677.00 | -6.89% | 220,730 |
| Apr 29, 2026 | 1,833.00 | 1,844.00 | 1,795.00 | 1,801.00 | 1,801.00 | -1.69% | 43,560 |
| Apr 28, 2026 | 1,840.00 | 1,860.00 | 1,818.00 | 1,832.00 | 1,832.00 | -0.27% | 61,882 |
| Apr 27, 2026 | 1,900.00 | 1,900.00 | 1,815.00 | 1,837.00 | 1,837.00 | -2.49% | 97,874 |
| Apr 24, 2026 | 1,936.00 | 1,972.00 | 1,875.00 | 1,884.00 | 1,884.00 | -2.59% | 242,374 |
| Apr 23, 2026 | 1,965.00 | 1,997.00 | 1,902.00 | 1,934.00 | 1,934.00 | -2.37% | 111,101 |
| Apr 22, 2026 | 1,965.00 | 2,000.00 | 1,946.00 | 1,981.00 | 1,981.00 | 0.81% | 10,315 |
| Apr 21, 2026 | 1,998.00 | 2,015.00 | 1,950.00 | 1,965.00 | 1,965.00 | -1.65% | 12,282 |
| Apr 20, 2026 | 1,988.00 | 2,010.00 | 1,960.00 | 1,998.00 | 1,998.00 | 0.50% | 27,537 |
| Apr 17, 2026 | 2,020.00 | 2,030.00 | 1,982.00 | 1,988.00 | 1,988.00 | -2.31% | 23,960 |
| Apr 16, 2026 | 1,964.00 | 2,035.00 | 1,946.00 | 2,035.00 | 2,035.00 | 3.56% | 45,470 |
| Apr 15, 2026 | 1,944.00 | 1,977.00 | 1,944.00 | 1,965.00 | 1,965.00 | 1.08% | 33,189 |
| Apr 14, 2026 | 1,914.00 | 1,949.00 | 1,910.00 | 1,944.00 | 1,944.00 | 2.10% | 13,824 |
| Apr 13, 2026 | 1,958.00 | 1,958.00 | 1,899.00 | 1,904.00 | 1,904.00 | -2.76% | 24,165 |
| Apr 10, 2026 | 1,900.00 | 1,971.00 | 1,870.00 | 1,958.00 | 1,958.00 | 4.82% | 23,167 |
| Apr 9, 2026 | 1,910.00 | 1,928.00 | 1,843.00 | 1,868.00 | 1,868.00 | -2.15% | 29,588 |
| Apr 8, 2026 | 1,924.00 | 1,924.00 | 1,869.00 | 1,909.00 | 1,909.00 | 1.11% | 31,001 |
| Apr 7, 2026 | 1,946.00 | 1,946.00 | 1,873.00 | 1,888.00 | 1,888.00 | 0.21% | 7,305 |
| Apr 6, 2026 | 1,854.00 | 1,932.00 | 1,830.00 | 1,884.00 | 1,884.00 | 1.62% | 23,016 |
| Apr 3, 2026 | 1,829.00 | 1,887.00 | 1,828.00 | 1,854.00 | 1,854.00 | 1.76% | 38,511 |
| Apr 2, 2026 | 1,960.00 | 1,980.00 | 1,771.00 | 1,822.00 | 1,822.00 | -5.55% | 48,336 |
| Apr 1, 2026 | 1,974.00 | 1,975.00 | 1,900.00 | 1,929.00 | 1,929.00 | 2.88% | 9,234 |
| Mar 31, 2026 | 1,952.00 | 1,965.00 | 1,870.00 | 1,875.00 | 1,875.00 | -3.94% | 14,143 |
| Mar 30, 2026 | 1,943.00 | 1,987.00 | 1,887.00 | 1,952.00 | 1,952.00 | 0.46% | 14,345 |
| Mar 27, 2026 | 2,000.00 | 2,005.00 | 1,885.00 | 1,943.00 | 1,943.00 | -3.09% | 18,398 |
| Mar 26, 2026 | 2,040.00 | 2,045.00 | 1,981.00 | 2,005.00 | 2,005.00 | 0.45% | 39,171 |
| Mar 25, 2026 | 1,942.00 | 2,020.00 | 1,941.00 | 1,996.00 | 1,996.00 | 1.94% | 33,258 |
| Mar 24, 2026 | 1,922.00 | 1,965.00 | 1,920.00 | 1,958.00 | 1,958.00 | 1.93% | 37,942 |
| Mar 23, 2026 | 2,020.00 | 2,040.00 | 1,900.00 | 1,921.00 | 1,921.00 | -4.90% | 79,177 |
| Mar 20, 2026 | 2,035.00 | 2,050.00 | 1,998.00 | 2,020.00 | 2,020.00 | - | 42,454 |
| Mar 19, 2026 | 2,030.00 | 2,060.00 | 1,998.00 | 2,020.00 | 2,020.00 | -0.74% | 28,582 |
| Mar 18, 2026 | 2,010.00 | 2,110.00 | 1,987.00 | 2,035.00 | 2,035.00 | 2.21% | 112,213 |
| Mar 17, 2026 | 1,995.00 | 2,035.00 | 1,970.00 | 1,991.00 | 1,991.00 | 0.81% | 34,607 |
| Mar 16, 2026 | 2,040.00 | 2,055.00 | 1,975.00 | 1,975.00 | 1,975.00 | -3.19% | 46,966 |
| Mar 13, 2026 | 2,015.00 | 2,060.00 | 1,993.00 | 2,040.00 | 2,040.00 | 0.49% | 22,973 |
| Mar 12, 2026 | 2,035.00 | 2,065.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.98% | 16,115 |
| Mar 11, 2026 | 1,985.00 | 2,095.00 | 1,973.00 | 2,050.00 | 2,050.00 | 3.27% | 39,217 |
| Mar 10, 2026 | 1,996.00 | 2,015.00 | 1,967.00 | 1,985.00 | 1,985.00 | 1.22% | 39,521 |
| Mar 9, 2026 | 2,060.00 | 2,060.00 | 1,935.00 | 1,961.00 | 1,961.00 | -4.81% | 105,653 |
| Mar 6, 2026 | 2,065.00 | 2,150.00 | 2,035.00 | 2,060.00 | 2,060.00 | -2.37% | 81,076 |
| Mar 5, 2026 | 2,015.00 | 2,135.00 | 2,000.00 | 2,110.00 | 2,110.00 | 6.03% | 103,612 |
| Mar 4, 2026 | 2,190.00 | 2,190.00 | 1,990.00 | 1,990.00 | 1,990.00 | -9.55% | 140,950 |
| Mar 3, 2026 | 2,255.00 | 2,325.00 | 2,200.00 | 2,200.00 | 2,200.00 | -2.44% | 176,214 |
| Feb 27, 2026 | 2,435.00 | 2,480.00 | 2,220.00 | 2,255.00 | 2,255.00 | -5.85% | 377,698 |
| Feb 26, 2026 | 2,435.00 | 2,480.00 | 2,395.00 | 2,395.00 | 2,395.00 | -2.04% | 171,284 |
| Feb 25, 2026 | 2,430.00 | 2,525.00 | 2,425.00 | 2,445.00 | 2,445.00 | -1.01% | 164,690 |
| Feb 24, 2026 | 2,550.00 | 2,550.00 | 2,455.00 | 2,470.00 | 2,470.00 | -2.37% | 180,741 |
| Feb 23, 2026 | 2,470.00 | 2,550.00 | 2,440.00 | 2,530.00 | 2,530.00 | 1.40% | 304,922 |
| Feb 20, 2026 | 2,420.00 | 2,545.00 | 2,395.00 | 2,495.00 | 2,495.00 | 3.10% | 206,299 |
| Feb 19, 2026 | 2,370.00 | 2,425.00 | 2,350.00 | 2,420.00 | 2,420.00 | 0.83% | 151,889 |