Silla Textile Co.,Ltd (KOSDAQ:001000)
South Korea · Delayed Price · Currency is KRW 2,245.00
+516.00 (29.84%)
At close: Oct 8, 2026
Silla Textile Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,746.00 | 2,245.00 | 1,746.00 | 2,245.00 | 2,245.00 | 29.84% | 647,146 |
| Oct 7, 2026 | 1,784.00 | 1,784.00 | 1,680.00 | 1,729.00 | 1,729.00 | -2.81% | 16,051 |
| Oct 6, 2026 | 1,700.00 | 1,812.00 | 1,700.00 | 1,779.00 | 1,779.00 | 6.59% | 23,202 |
| Oct 2, 2026 | 1,670.00 | 1,684.00 | 1,651.00 | 1,669.00 | 1,669.00 | 0.12% | 8,236 |
| Oct 1, 2026 | 1,678.00 | 1,678.00 | 1,619.00 | 1,667.00 | 1,667.00 | 1.71% | 6,655 |
| Sep 30, 2026 | 1,756.00 | 1,756.00 | 1,581.00 | 1,639.00 | 1,639.00 | -4.10% | 33,400 |
| Sep 29, 2026 | 1,691.00 | 1,741.00 | 1,691.00 | 1,709.00 | 1,709.00 | -1.84% | 7,861 |
| Sep 28, 2026 | 1,695.00 | 1,798.00 | 1,655.00 | 1,741.00 | 1,741.00 | 2.71% | 26,818 |
| Sep 23, 2026 | 1,709.00 | 1,771.00 | 1,677.00 | 1,695.00 | 1,695.00 | -0.88% | 29,464 |
| Sep 22, 2026 | 1,739.00 | 1,782.00 | 1,698.00 | 1,710.00 | 1,710.00 | -1.33% | 26,237 |
| Sep 21, 2026 | 1,876.00 | 1,876.00 | 1,732.00 | 1,733.00 | 1,733.00 | -7.62% | 51,077 |
| Sep 18, 2026 | 1,859.00 | 1,906.00 | 1,856.00 | 1,876.00 | 1,876.00 | 0.97% | 16,974 |
| Sep 17, 2026 | 1,853.00 | 1,910.00 | 1,834.00 | 1,858.00 | 1,858.00 | -2.72% | 38,588 |
| Sep 16, 2026 | 1,796.00 | 1,922.00 | 1,796.00 | 1,910.00 | 1,910.00 | 6.47% | 107,647 |
| Sep 15, 2026 | 1,772.00 | 1,933.00 | 1,761.00 | 1,794.00 | 1,794.00 | 1.24% | 83,205 |
| Sep 14, 2026 | 2,180.00 | 2,220.00 | 1,772.00 | 1,772.00 | 1,772.00 | -19.09% | 213,434 |
| Sep 11, 2026 | 2,500.00 | 2,550.00 | 2,050.00 | 2,190.00 | 2,190.00 | -5.19% | 271,537 |
| Aug 20, 2026 | 2,345.00 | 2,405.00 | 2,205.00 | 2,310.00 | 2,310.00 | -1.28% | 89,042 |
| Aug 19, 2026 | 2,580.00 | 2,630.00 | 2,280.00 | 2,340.00 | 2,340.00 | -9.13% | 129,820 |
| Aug 18, 2026 | 2,455.00 | 2,700.00 | 2,440.00 | 2,575.00 | 2,575.00 | 7.29% | 201,987 |
| Aug 14, 2026 | 2,740.00 | 2,780.00 | 2,225.00 | 2,400.00 | 2,400.00 | -12.57% | 202,602 |
| Aug 13, 2026 | 2,755.00 | 2,955.00 | 2,700.00 | 2,745.00 | 2,745.00 | -0.18% | 166,952 |
| Aug 12, 2026 | 2,825.00 | 2,895.00 | 2,700.00 | 2,750.00 | 2,750.00 | -2.65% | 90,610 |
| Aug 11, 2026 | 2,975.00 | 3,000.00 | 2,790.00 | 2,825.00 | 2,825.00 | -4.07% | 127,750 |
| Aug 10, 2026 | 2,995.00 | 3,065.00 | 2,935.00 | 2,945.00 | 2,945.00 | -1.67% | 599,563 |
| Aug 7, 2026 | 3,015.00 | 3,080.00 | 2,900.00 | 2,995.00 | 2,995.00 | -0.50% | 74,759 |
| Aug 6, 2026 | 3,020.00 | 3,085.00 | 2,970.00 | 3,010.00 | 3,010.00 | 0.67% | 85,016 |
| Aug 5, 2026 | 3,220.00 | 3,370.00 | 2,975.00 | 2,990.00 | 2,990.00 | -7.14% | 237,103 |
| Aug 4, 2026 | 3,170.00 | 3,345.00 | 3,070.00 | 3,220.00 | 3,220.00 | 2.88% | 81,154 |
| Aug 3, 2026 | 3,120.00 | 3,230.00 | 2,990.00 | 3,130.00 | 3,130.00 | 3.99% | 27,351 |
| Jul 31, 2026 | 2,910.00 | 3,105.00 | 2,885.00 | 3,010.00 | 3,010.00 | 4.33% | 113,896 |
| Jul 30, 2026 | 3,055.00 | 3,165.00 | 2,860.00 | 2,885.00 | 2,885.00 | -5.41% | 64,397 |
| Jul 29, 2026 | 2,900.00 | 3,185.00 | 2,805.00 | 3,050.00 | 3,050.00 | 4.81% | 113,434 |
| Jul 28, 2026 | 3,950.00 | 4,225.00 | 2,865.00 | 2,910.00 | 2,910.00 | -22.40% | 352,381 |
| Jul 27, 2026 | 3,775.00 | 3,840.00 | 3,665.00 | 3,750.00 | 3,750.00 | -0.66% | 34,238 |
| Jul 24, 2026 | 3,980.00 | 4,395.00 | 3,770.00 | 3,775.00 | 3,775.00 | -5.03% | 133,187 |
| Jul 23, 2026 | 3,935.00 | 4,055.00 | 3,750.00 | 3,975.00 | 3,975.00 | 0.76% | 36,246 |
| Jul 22, 2026 | 4,030.00 | 4,095.00 | 3,765.00 | 3,945.00 | 3,945.00 | -2.11% | 52,662 |
| Jul 21, 2026 | 4,325.00 | 4,380.00 | 3,915.00 | 4,030.00 | 4,030.00 | -6.93% | 94,206 |
| Jul 20, 2026 | 4,945.00 | 5,400.00 | 4,250.00 | 4,330.00 | 4,330.00 | -9.79% | 290,609 |
| Jul 16, 2026 | 4,240.00 | 5,450.00 | 4,155.00 | 4,800.00 | 4,800.00 | 14.42% | 887,496 |
| Jul 15, 2026 | 3,985.00 | 4,220.00 | 3,880.00 | 4,195.00 | 4,195.00 | 5.01% | 25,463 |
| Jul 14, 2026 | 4,270.00 | 4,270.00 | 3,825.00 | 3,995.00 | 3,995.00 | -3.85% | 44,178 |
| Jul 13, 2026 | 4,480.00 | 4,660.00 | 3,925.00 | 4,155.00 | 4,155.00 | -2.12% | 63,127 |
| Jul 10, 2026 | 3,900.00 | 4,260.00 | 3,765.00 | 4,245.00 | 4,245.00 | 7.74% | 42,493 |
| Jul 9, 2026 | 4,345.00 | 4,385.00 | 3,940.00 | 3,940.00 | 3,940.00 | -9.43% | 63,912 |
| Jul 8, 2026 | 4,815.00 | 4,850.00 | 4,210.00 | 4,350.00 | 4,350.00 | -6.95% | 63,326 |
| Jul 7, 2026 | 5,570.00 | 5,715.00 | 4,675.00 | 4,675.00 | 4,675.00 | -12.94% | 149,606 |
| Jul 6, 2026 | 6,150.00 | 6,680.00 | 5,350.00 | 5,370.00 | 5,370.00 | -12.68% | 470,618 |
| Jul 3, 2026 | 5,970.00 | 7,370.00 | 5,745.00 | 6,150.00 | 6,150.00 | 2.93% | 710,418 |