Silla Textile Co.,Ltd (KOSDAQ:001000)
South Korea · Delayed Price · Currency is KRW 1,242.00
-48.00 (-3.72%)
At close: Jun 29, 2026
Silla Textile Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,468.00 | 1,610.00 | 1,201.00 | 1,290.00 | 1,290.00 | -10.79% | 1,946,007 |
| Jun 25, 2026 | 1,443.00 | 1,510.00 | 1,410.00 | 1,446.00 | 1,446.00 | -1.83% | 711,977 |
| Jun 24, 2026 | 1,484.00 | 1,636.00 | 1,426.00 | 1,473.00 | 1,473.00 | -1.80% | 2,192,494 |
| Jun 23, 2026 | 1,425.00 | 1,837.00 | 1,410.00 | 1,500.00 | 1,500.00 | 5.78% | 5,243,222 |
| Jun 22, 2026 | 1,467.00 | 1,613.00 | 1,364.00 | 1,418.00 | 1,418.00 | 2.16% | 2,773,545 |
| Jun 19, 2026 | 1,265.00 | 1,657.00 | 1,197.00 | 1,388.00 | 1,388.00 | 8.44% | 5,510,272 |
| Jun 18, 2026 | 1,358.00 | 1,402.00 | 1,280.00 | 1,280.00 | 1,280.00 | -5.67% | 331,226 |
| Jun 17, 2026 | 1,385.00 | 1,407.00 | 1,332.00 | 1,357.00 | 1,357.00 | -0.59% | 404,494 |
| Jun 16, 2026 | 1,354.00 | 1,453.00 | 1,334.00 | 1,365.00 | 1,365.00 | -0.15% | 534,579 |
| Jun 15, 2026 | 1,376.00 | 1,430.00 | 1,323.00 | 1,367.00 | 1,367.00 | -1.58% | 235,917 |
| Jun 12, 2026 | 1,341.00 | 1,437.00 | 1,301.00 | 1,389.00 | 1,389.00 | 1.02% | 482,376 |
| Jun 11, 2026 | 1,716.00 | 1,801.00 | 1,361.00 | 1,375.00 | 1,375.00 | -11.86% | 3,261,804 |
| Jun 10, 2026 | 1,443.00 | 1,720.00 | 1,355.00 | 1,560.00 | 1,560.00 | 15.81% | 5,172,423 |
| Jun 9, 2026 | 1,643.00 | 1,861.00 | 1,340.00 | 1,347.00 | 1,347.00 | -16.95% | 3,831,094 |
| Jun 8, 2026 | 1,366.00 | 1,622.00 | 1,264.00 | 1,622.00 | 1,622.00 | 29.97% | 3,006,340 |
| Jun 5, 2026 | 1,272.00 | 1,398.00 | 1,200.00 | 1,248.00 | 1,248.00 | -0.95% | 181,871 |
| Jun 4, 2026 | 1,189.00 | 1,260.00 | 1,160.00 | 1,260.00 | 1,260.00 | 5.09% | 21,117 |
| Jun 2, 2026 | 1,200.00 | 1,200.00 | 1,147.00 | 1,199.00 | 1,199.00 | -0.08% | 38,344 |
| Jun 1, 2026 | 1,240.00 | 1,245.00 | 1,160.00 | 1,200.00 | 1,200.00 | -2.99% | 64,366 |
| May 29, 2026 | 1,323.00 | 1,333.00 | 1,237.00 | 1,237.00 | 1,237.00 | -6.50% | 60,984 |
| May 28, 2026 | 1,317.00 | 1,354.00 | 1,304.00 | 1,323.00 | 1,323.00 | 0.46% | 23,746 |
| May 27, 2026 | 1,410.00 | 1,410.00 | 1,300.00 | 1,317.00 | 1,317.00 | -6.60% | 43,476 |
| May 26, 2026 | 1,422.00 | 1,439.00 | 1,405.00 | 1,410.00 | 1,410.00 | -0.84% | 17,146 |
| May 22, 2026 | 1,369.00 | 1,429.00 | 1,369.00 | 1,422.00 | 1,422.00 | 4.94% | 29,378 |
| May 21, 2026 | 1,383.00 | 1,440.00 | 1,352.00 | 1,355.00 | 1,355.00 | -2.02% | 41,845 |
| May 20, 2026 | 1,438.00 | 1,440.00 | 1,370.00 | 1,383.00 | 1,383.00 | -4.02% | 23,962 |
| May 19, 2026 | 1,454.00 | 1,476.00 | 1,401.00 | 1,441.00 | 1,441.00 | -0.89% | 30,718 |
| May 18, 2026 | 1,496.00 | 1,523.00 | 1,454.00 | 1,454.00 | 1,454.00 | -2.81% | 58,305 |
| May 15, 2026 | 1,486.00 | 1,558.00 | 1,470.00 | 1,496.00 | 1,496.00 | 0.67% | 62,701 |
| May 14, 2026 | 1,504.00 | 1,510.00 | 1,461.00 | 1,486.00 | 1,486.00 | -1.59% | 34,226 |
| May 13, 2026 | 1,483.00 | 1,536.00 | 1,483.00 | 1,510.00 | 1,510.00 | 0.27% | 31,705 |
| May 12, 2026 | 1,504.00 | 1,580.00 | 1,491.00 | 1,506.00 | 1,506.00 | -0.20% | 64,626 |
| May 11, 2026 | 1,572.00 | 1,576.00 | 1,498.00 | 1,509.00 | 1,509.00 | -4.07% | 35,076 |
| May 8, 2026 | 1,531.00 | 1,580.00 | 1,531.00 | 1,573.00 | 1,573.00 | 2.21% | 42,510 |
| May 7, 2026 | 1,541.00 | 1,541.00 | 1,470.00 | 1,539.00 | 1,539.00 | 2.19% | 58,710 |
| May 6, 2026 | 1,645.00 | 1,645.00 | 1,486.00 | 1,506.00 | 1,506.00 | -8.06% | 195,141 |
| May 4, 2026 | 1,676.00 | 1,680.00 | 1,616.00 | 1,638.00 | 1,638.00 | -2.33% | 146,939 |
| Apr 30, 2026 | 1,801.00 | 1,817.00 | 1,658.00 | 1,677.00 | 1,677.00 | -6.89% | 222,553 |
| Apr 29, 2026 | 1,833.00 | 1,844.00 | 1,795.00 | 1,801.00 | 1,801.00 | -1.69% | 43,630 |
| Apr 28, 2026 | 1,840.00 | 1,860.00 | 1,818.00 | 1,832.00 | 1,832.00 | -0.27% | 62,882 |
| Apr 27, 2026 | 1,900.00 | 1,900.00 | 1,815.00 | 1,837.00 | 1,837.00 | -2.49% | 99,125 |
| Apr 24, 2026 | 1,936.00 | 1,972.00 | 1,875.00 | 1,884.00 | 1,884.00 | -2.59% | 243,221 |
| Apr 23, 2026 | 1,965.00 | 1,997.00 | 1,902.00 | 1,934.00 | 1,934.00 | -2.37% | 111,584 |
| Apr 22, 2026 | 1,965.00 | 2,000.00 | 1,946.00 | 1,981.00 | 1,981.00 | 0.81% | 10,315 |
| Apr 21, 2026 | 1,998.00 | 2,015.00 | 1,950.00 | 1,965.00 | 1,965.00 | -1.65% | 12,282 |
| Apr 20, 2026 | 1,988.00 | 2,010.00 | 1,960.00 | 1,998.00 | 1,998.00 | 0.50% | 27,540 |
| Apr 17, 2026 | 2,020.00 | 2,030.00 | 1,982.00 | 1,988.00 | 1,988.00 | -2.31% | 23,960 |
| Apr 16, 2026 | 1,964.00 | 2,035.00 | 1,946.00 | 2,035.00 | 2,035.00 | 3.56% | 48,066 |
| Apr 15, 2026 | 1,944.00 | 1,977.00 | 1,944.00 | 1,965.00 | 1,965.00 | 1.08% | 34,440 |
| Apr 14, 2026 | 1,914.00 | 1,949.00 | 1,910.00 | 1,944.00 | 1,944.00 | 2.10% | 13,824 |