Silla Textile Co.,Ltd (KOSDAQ:001000)
South Korea · Delayed Price · Currency is KRW 565.00
-24.00 (-4.07%)
At close: Aug 11, 2026
Silla Textile Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 595.00 | 600.00 | 558.00 | 565.00 | 565.00 | -4.07% | 638,750 |
| Aug 10, 2026 | 599.00 | 613.00 | 587.00 | 589.00 | 589.00 | -1.67% | 2,997,815 |
| Aug 7, 2026 | 603.00 | 616.00 | 580.00 | 599.00 | 599.00 | -0.50% | 368,640 |
| Aug 6, 2026 | 604.00 | 617.00 | 594.00 | 602.00 | 602.00 | 0.67% | 422,034 |
| Aug 5, 2026 | 644.00 | 674.00 | 595.00 | 598.00 | 598.00 | -7.14% | 1,185,517 |
| Aug 4, 2026 | 634.00 | 669.00 | 614.00 | 644.00 | 644.00 | 2.88% | 405,772 |
| Aug 3, 2026 | 624.00 | 646.00 | 598.00 | 626.00 | 626.00 | 3.99% | 136,757 |
| Jul 31, 2026 | 582.00 | 621.00 | 577.00 | 602.00 | 602.00 | 4.33% | 569,455 |
| Jul 30, 2026 | 611.00 | 633.00 | 572.00 | 577.00 | 577.00 | -5.41% | 313,257 |
| Jul 29, 2026 | 580.00 | 637.00 | 561.00 | 610.00 | 610.00 | 4.81% | 567,173 |
| Jul 28, 2026 | 790.00 | 845.00 | 573.00 | 582.00 | 582.00 | -22.40% | 1,761,909 |
| Jul 27, 2026 | 755.00 | 768.00 | 733.00 | 750.00 | 750.00 | -0.66% | 171,191 |
| Jul 24, 2026 | 796.00 | 879.00 | 754.00 | 755.00 | 755.00 | -5.03% | 662,494 |
| Jul 23, 2026 | 787.00 | 811.00 | 750.00 | 795.00 | 795.00 | 0.76% | 181,232 |
| Jul 22, 2026 | 806.00 | 819.00 | 753.00 | 789.00 | 789.00 | -2.11% | 263,311 |
| Jul 21, 2026 | 865.00 | 876.00 | 783.00 | 806.00 | 806.00 | -6.93% | 471,031 |
| Jul 20, 2026 | 989.00 | 1,080.00 | 850.00 | 866.00 | 866.00 | -9.79% | 1,453,048 |
| Jul 16, 2026 | 848.00 | 1,090.00 | 831.00 | 960.00 | 960.00 | 14.42% | 4,416,148 |
| Jul 15, 2026 | 797.00 | 844.00 | 776.00 | 839.00 | 839.00 | 5.01% | 127,252 |
| Jul 14, 2026 | 854.00 | 854.00 | 765.00 | 799.00 | 799.00 | -3.85% | 101,570 |
| Jul 13, 2026 | 896.00 | 932.00 | 785.00 | 831.00 | 831.00 | -2.12% | 314,882 |
| Jul 10, 2026 | 780.00 | 852.00 | 753.00 | 849.00 | 849.00 | 7.74% | 209,601 |
| Jul 9, 2026 | 869.00 | 877.00 | 788.00 | 788.00 | 788.00 | -9.43% | 319,560 |
| Jul 8, 2026 | 963.00 | 970.00 | 842.00 | 870.00 | 870.00 | -6.95% | 316,630 |
| Jul 7, 2026 | 1,114.00 | 1,143.00 | 935.00 | 935.00 | 935.00 | -12.94% | 744,831 |
| Jul 6, 2026 | 1,230.00 | 1,336.00 | 1,070.00 | 1,074.00 | 1,074.00 | -12.68% | 2,353,090 |
| Jul 3, 2026 | 1,194.00 | 1,474.00 | 1,149.00 | 1,230.00 | 1,230.00 | 2.93% | 3,540,532 |
| Jul 2, 2026 | 1,185.00 | 1,357.00 | 1,141.00 | 1,195.00 | 1,195.00 | 6.32% | 1,683,232 |
| Jul 1, 2026 | 1,104.00 | 1,139.00 | 1,065.00 | 1,124.00 | 1,124.00 | 1.81% | 377,497 |
| Jun 30, 2026 | 1,240.00 | 1,251.00 | 1,090.00 | 1,104.00 | 1,104.00 | -11.11% | 407,595 |
| Jun 29, 2026 | 1,290.00 | 1,303.00 | 1,204.00 | 1,242.00 | 1,242.00 | -3.72% | 389,632 |
| Jun 26, 2026 | 1,468.00 | 1,610.00 | 1,201.00 | 1,290.00 | 1,290.00 | -10.79% | 1,946,007 |
| Jun 25, 2026 | 1,443.00 | 1,510.00 | 1,410.00 | 1,446.00 | 1,446.00 | -1.83% | 711,977 |
| Jun 24, 2026 | 1,484.00 | 1,636.00 | 1,426.00 | 1,473.00 | 1,473.00 | -1.80% | 2,192,494 |
| Jun 23, 2026 | 1,425.00 | 1,837.00 | 1,410.00 | 1,500.00 | 1,500.00 | 5.78% | 5,243,222 |
| Jun 22, 2026 | 1,467.00 | 1,613.00 | 1,364.00 | 1,418.00 | 1,418.00 | 2.16% | 2,773,545 |
| Jun 19, 2026 | 1,265.00 | 1,657.00 | 1,197.00 | 1,388.00 | 1,388.00 | 8.44% | 5,510,272 |
| Jun 18, 2026 | 1,358.00 | 1,402.00 | 1,280.00 | 1,280.00 | 1,280.00 | -5.67% | 331,226 |
| Jun 17, 2026 | 1,385.00 | 1,407.00 | 1,332.00 | 1,357.00 | 1,357.00 | -0.59% | 404,494 |
| Jun 16, 2026 | 1,354.00 | 1,453.00 | 1,334.00 | 1,365.00 | 1,365.00 | -0.15% | 534,579 |
| Jun 15, 2026 | 1,376.00 | 1,430.00 | 1,323.00 | 1,367.00 | 1,367.00 | -1.58% | 235,917 |
| Jun 12, 2026 | 1,341.00 | 1,437.00 | 1,301.00 | 1,389.00 | 1,389.00 | 1.02% | 482,376 |
| Jun 11, 2026 | 1,716.00 | 1,801.00 | 1,361.00 | 1,375.00 | 1,375.00 | -11.86% | 3,261,804 |
| Jun 10, 2026 | 1,443.00 | 1,720.00 | 1,355.00 | 1,560.00 | 1,560.00 | 15.81% | 5,172,423 |
| Jun 9, 2026 | 1,643.00 | 1,861.00 | 1,340.00 | 1,347.00 | 1,347.00 | -16.95% | 3,831,094 |
| Jun 8, 2026 | 1,366.00 | 1,622.00 | 1,264.00 | 1,622.00 | 1,622.00 | 29.97% | 3,006,340 |
| Jun 5, 2026 | 1,272.00 | 1,398.00 | 1,200.00 | 1,248.00 | 1,248.00 | -0.95% | 181,871 |
| Jun 4, 2026 | 1,189.00 | 1,260.00 | 1,160.00 | 1,260.00 | 1,260.00 | 5.09% | 21,117 |
| Jun 2, 2026 | 1,200.00 | 1,200.00 | 1,147.00 | 1,199.00 | 1,199.00 | -0.08% | 38,344 |
| Jun 1, 2026 | 1,240.00 | 1,245.00 | 1,160.00 | 1,200.00 | 1,200.00 | -2.99% | 64,366 |