Moorim SP Co., Ltd. (KOSDAQ:001810)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,555.00
+38.00 (2.50%)
At close: Aug 5, 2025, 3:30 PM KST

Qualtrics International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251,579.001,611.001,579.001,596.00-1.08%11,332
Aug 6, 20251,561.001,579.001,555.001,579.00-1.54%5,015
Aug 5, 20251,501.001,563.001,500.001,555.00-2.50%12,956
Aug 4, 20251,525.001,525.001,461.001,517.00--0.52%6,454
Aug 1, 20251,585.001,590.001,524.001,525.00--3.79%36,544
Jul 31, 20251,610.001,610.001,585.001,585.00--1.55%9,077
Jul 30, 20251,568.001,615.001,555.001,610.00-2.35%23,430
Jul 29, 20251,573.001,573.001,557.001,573.00-0.32%14,647
Jul 28, 20251,620.001,629.001,557.001,568.00--3.21%37,914
Jul 25, 20251,662.001,662.001,620.001,620.00--2.53%22,355
Jul 24, 20251,682.001,682.001,651.001,662.00--0.54%8,989
Jul 23, 20251,665.001,680.001,660.001,671.00--0.65%14,414
Jul 22, 20251,705.001,705.001,669.001,682.00--0.30%17,879
Jul 21, 20251,730.001,747.001,665.001,687.00--3.38%269,372
Jul 18, 20251,760.001,760.001,722.001,746.00--0.57%23,624
Jul 17, 20251,751.001,756.001,721.001,756.00--0.34%39,144
Jul 16, 20251,774.001,774.001,736.001,762.00--0.51%36,783
Jul 15, 20251,762.001,777.001,749.001,771.00--0.34%48,006
Jul 14, 20251,745.001,793.001,745.001,777.00-1.83%91,704
Jul 11, 20251,741.001,754.001,724.001,745.00-0.23%46,536
Jul 10, 20251,754.001,756.001,727.001,741.00--0.06%42,319
Jul 9, 20251,722.001,743.001,711.001,742.00-1.69%53,269
Jul 8, 20251,730.001,738.001,701.001,713.00--1.04%16,294
Jul 7, 20251,718.001,735.001,705.001,731.00-0.64%6,640
Jul 4, 20251,735.001,735.001,710.001,720.00--0.86%11,749
Jul 3, 20251,731.001,742.001,725.001,735.00--32,366
Jul 2, 20251,739.001,740.001,716.001,735.00--0.06%20,608
Jul 1, 20251,725.001,740.001,701.001,736.00-0.64%17,102
Jun 30, 20251,718.001,727.001,704.001,725.00--0.40%13,972
Jun 27, 20251,740.001,743.001,707.001,732.00--0.40%4,058
Jun 26, 20251,742.001,743.001,689.001,739.00-0.58%20,826
Jun 25, 20251,735.001,747.001,714.001,729.00--0.35%8,432
Jun 24, 20251,722.001,735.001,711.001,735.00-0.75%20,685
Jun 23, 20251,716.001,735.001,705.001,722.00--0.75%16,777
Jun 20, 20251,727.001,745.001,707.001,735.00-0.46%4,468
Jun 19, 20251,721.001,745.001,706.001,727.00-0.35%23,719
Jun 18, 20251,704.001,726.001,701.001,721.00-0.94%10,229
Jun 17, 20251,727.001,729.001,705.001,705.00--1.27%11,947
Jun 16, 20251,676.001,731.001,676.001,727.00-1.95%16,622
Jun 13, 20251,727.001,729.001,680.001,694.00--1.91%18,752
Jun 12, 20251,710.001,729.001,702.001,727.00-0.06%20,677
Jun 11, 20251,719.001,727.001,702.001,726.00-0.41%35,849
Jun 10, 20251,710.001,720.001,692.001,719.00-0.53%58,994
Jun 9, 20251,661.001,716.001,661.001,710.00-2.95%84,607
Jun 5, 20251,675.001,675.001,641.001,661.00-0.06%19,942
Jun 4, 20251,645.001,661.001,627.001,660.00-1.47%54,799
Jun 2, 20251,636.001,650.001,609.001,636.00--9,841
May 30, 20251,605.001,636.001,593.001,636.00-1.93%63,862
May 29, 20251,569.001,609.001,556.001,605.00-2.56%46,163
May 28, 20251,554.001,569.001,541.001,565.00-1.16%18,543