Hantop Inc. (KOSDAQ:002680)
South Korea flag South Korea · Delayed Price · Currency is KRW
741.00
+1.00 (0.14%)
At close: Aug 27, 2025

Hantop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025738.00744.00729.00738.00--0.40%14,542
Aug 27, 2025740.00759.00732.00741.00-0.14%28,889
Aug 26, 2025748.00748.00728.00740.00--35,704
Aug 25, 2025750.00750.00733.00740.00--0.27%40,795
Aug 22, 2025748.00749.00734.00742.00-0.27%24,494
Aug 21, 2025788.00788.00725.00740.00--0.13%32,699
Aug 20, 2025743.00754.00736.00741.00--20,628
Aug 19, 2025749.00756.00739.00741.00--1.07%30,044
Aug 18, 2025761.00780.00740.00749.00--2.47%75,048
Aug 14, 2025760.00771.00759.00768.00-0.66%21,188
Aug 13, 2025764.00769.00759.00763.00--11,986
Aug 12, 2025763.00771.00761.00763.00--23,979
Aug 11, 2025771.00772.00757.00763.00--1.04%31,237
Aug 8, 2025762.00773.00760.00771.00-1.18%31,185
Aug 7, 2025774.00781.00760.00762.00--1.55%29,230
Aug 6, 2025775.00780.00764.00774.00-0.91%17,080
Aug 5, 2025760.00784.00760.00767.00-0.52%11,539
Aug 4, 2025774.00781.00730.00763.00--1.55%56,318
Aug 1, 2025788.00794.00774.00775.00--1.65%30,584
Jul 31, 2025776.00790.00773.00788.00-1.55%50,682
Jul 30, 2025785.00792.00776.00776.00--1.90%71,418
Jul 29, 2025800.00805.00783.00791.00--43,468
Jul 28, 2025780.00810.00780.00791.00-1.93%70,290
Jul 25, 2025774.00789.00774.00776.00-0.26%19,030
Jul 24, 2025794.00796.00766.00774.00--2.52%29,465
Jul 23, 2025797.00809.00784.00794.00--0.38%29,010
Jul 22, 2025797.00799.00788.00797.00--18,612
Jul 21, 2025783.00798.00783.00797.00-0.76%14,516
Jul 18, 2025789.00800.00781.00791.00-0.25%18,543
Jul 17, 2025799.00799.00780.00789.00--0.50%46,175
Jul 16, 2025794.00819.00777.00793.00--0.75%41,937
Jul 15, 2025801.00812.00773.00799.00--0.25%37,381
Jul 14, 2025797.00815.00790.00801.00-0.50%63,645
Jul 11, 2025795.00800.00791.00797.00--0.75%19,366
Jul 10, 2025812.00812.00790.00803.00-1.77%40,945
Jul 9, 2025799.00810.00785.00789.00--1.25%47,941
Jul 8, 2025790.00800.00783.00799.00-1.14%36,786
Jul 7, 2025778.00819.00773.00790.00-1.54%98,327
Jul 4, 2025784.00797.00777.00778.00--1.27%30,710
Jul 3, 2025779.00797.00769.00788.00-1.03%41,602
Jul 2, 2025771.00790.00771.00780.00-1.17%26,569
Jul 1, 2025747.00789.00747.00771.00--1.15%41,502
Jun 30, 2025782.00789.00771.00780.00--0.26%43,728
Jun 27, 2025769.00785.00762.00782.00-1.69%96,312
Jun 26, 2025757.00789.00756.00769.00-1.72%119,795
Jun 25, 2025764.00780.00752.00756.00--0.92%46,837
Jun 24, 2025789.00797.00747.00763.00--4.27%156,994
Jun 23, 2025788.00801.00783.00797.00-1.40%54,908
Jun 20, 2025804.00805.00783.00786.00--2.24%57,695
Jun 19, 2025804.00810.00780.00804.00--84,630