Hantop Inc. (KOSDAQ:002680)
South Korea · Delayed Price · Currency is KRW 670.00
+13.00 (1.98%)
At close: Feb 5, 2026
Hantop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 658.00 | 696.00 | 655.00 | 670.00 | 670.00 | 1.98% | 131,357 |
| Feb 4, 2026 | 659.00 | 669.00 | 655.00 | 657.00 | 657.00 | -0.30% | 105,672 |
| Feb 3, 2026 | 659.00 | 666.00 | 652.00 | 659.00 | 659.00 | - | 137,075 |
| Feb 2, 2026 | 673.00 | 679.00 | 659.00 | 659.00 | 659.00 | -2.08% | 81,940 |
| Jan 30, 2026 | 679.00 | 682.00 | 669.00 | 673.00 | 673.00 | -1.75% | 172,371 |
| Jan 29, 2026 | 687.00 | 694.00 | 678.00 | 685.00 | 685.00 | -0.29% | 100,033 |
| Jan 28, 2026 | 693.00 | 694.00 | 682.00 | 687.00 | 687.00 | -0.87% | 108,879 |
| Jan 27, 2026 | 697.00 | 705.00 | 686.00 | 693.00 | 693.00 | -0.57% | 44,265 |
| Jan 26, 2026 | 700.00 | 710.00 | 691.00 | 697.00 | 697.00 | -0.71% | 89,386 |
| Jan 23, 2026 | 701.00 | 702.00 | 681.00 | 702.00 | 702.00 | -0.28% | 59,461 |
| Jan 22, 2026 | 697.00 | 715.00 | 687.00 | 704.00 | 704.00 | 0.28% | 70,783 |
| Jan 21, 2026 | 703.00 | 703.00 | 691.00 | 702.00 | 702.00 | -0.14% | 42,576 |
| Jan 20, 2026 | 702.00 | 708.00 | 696.00 | 703.00 | 703.00 | 0.14% | 50,976 |
| Jan 19, 2026 | 700.00 | 710.00 | 697.00 | 702.00 | 702.00 | -0.28% | 66,116 |
| Jan 16, 2026 | 704.00 | 705.00 | 698.00 | 704.00 | 704.00 | - | 107,403 |
| Jan 15, 2026 | 709.00 | 709.00 | 698.00 | 704.00 | 704.00 | -0.71% | 66,330 |
| Jan 14, 2026 | 706.00 | 712.00 | 703.00 | 709.00 | 709.00 | -0.42% | 24,892 |
| Jan 13, 2026 | 720.00 | 720.00 | 702.00 | 712.00 | 712.00 | 0.71% | 26,089 |
| Jan 12, 2026 | 707.00 | 720.00 | 700.00 | 707.00 | 707.00 | - | 41,598 |
| Jan 9, 2026 | 728.00 | 728.00 | 702.00 | 707.00 | 707.00 | 1.00% | 14,364 |
| Jan 8, 2026 | 706.00 | 716.00 | 699.00 | 700.00 | 700.00 | -1.27% | 48,575 |
| Jan 7, 2026 | 706.00 | 710.00 | 700.00 | 709.00 | 709.00 | 0.42% | 47,752 |
| Jan 6, 2026 | 710.00 | 715.00 | 705.00 | 706.00 | 706.00 | -0.98% | 32,982 |
| Jan 5, 2026 | 711.00 | 728.00 | 707.00 | 713.00 | 713.00 | -0.70% | 34,547 |
| Jan 2, 2026 | 724.00 | 724.00 | 710.00 | 718.00 | 718.00 | 0.42% | 16,217 |
| Dec 30, 2025 | 707.00 | 720.00 | 707.00 | 715.00 | 715.00 | -0.14% | 33,392 |
| Dec 29, 2025 | 715.00 | 725.00 | 714.00 | 716.00 | 716.00 | - | 32,510 |
| Dec 26, 2025 | 720.00 | 720.00 | 699.00 | 716.00 | 716.00 | 1.56% | 64,192 |
| Dec 24, 2025 | 717.00 | 717.00 | 698.00 | 705.00 | 705.00 | -1.67% | 90,050 |
| Dec 23, 2025 | 717.00 | 718.00 | 712.00 | 717.00 | 717.00 | - | 33,103 |
| Dec 22, 2025 | 717.00 | 720.00 | 715.00 | 717.00 | 717.00 | - | 54,793 |
| Dec 19, 2025 | 709.00 | 728.00 | 700.00 | 717.00 | 717.00 | - | 51,279 |
| Dec 18, 2025 | 708.00 | 721.00 | 708.00 | 717.00 | 717.00 | - | 37,298 |
| Dec 17, 2025 | 716.00 | 730.00 | 715.00 | 717.00 | 717.00 | -0.83% | 26,600 |
| Dec 16, 2025 | 730.00 | 732.00 | 718.00 | 723.00 | 723.00 | -0.96% | 38,342 |
| Dec 15, 2025 | 713.00 | 732.00 | 713.00 | 730.00 | 730.00 | 1.11% | 38,365 |
| Dec 12, 2025 | 719.00 | 723.00 | 716.00 | 722.00 | 722.00 | 0.42% | 24,338 |
| Dec 11, 2025 | 724.00 | 730.00 | 715.00 | 719.00 | 719.00 | 0.28% | 75,099 |
| Dec 10, 2025 | 726.00 | 729.00 | 715.00 | 717.00 | 717.00 | -0.42% | 26,160 |
| Dec 9, 2025 | 717.00 | 724.00 | 715.00 | 720.00 | 720.00 | -0.28% | 46,011 |
| Dec 8, 2025 | 719.00 | 726.00 | 714.00 | 722.00 | 722.00 | 0.42% | 25,895 |
| Dec 5, 2025 | 726.00 | 726.00 | 700.00 | 719.00 | 719.00 | 1.41% | 53,458 |
| Dec 4, 2025 | 730.00 | 735.00 | 708.00 | 709.00 | 709.00 | -2.88% | 86,378 |
| Dec 3, 2025 | 724.00 | 734.00 | 723.00 | 730.00 | 730.00 | 0.27% | 39,744 |
| Dec 2, 2025 | 715.00 | 729.00 | 710.00 | 728.00 | 728.00 | 1.82% | 51,063 |
| Dec 1, 2025 | 715.00 | 734.00 | 709.00 | 715.00 | 715.00 | -0.42% | 48,561 |
| Nov 28, 2025 | 713.00 | 720.00 | 707.00 | 718.00 | 718.00 | 0.70% | 42,812 |
| Nov 27, 2025 | 709.00 | 716.00 | 702.00 | 713.00 | 713.00 | 0.56% | 41,441 |
| Nov 26, 2025 | 707.00 | 713.00 | 705.00 | 709.00 | 709.00 | 0.28% | 47,486 |
| Nov 25, 2025 | 702.00 | 711.00 | 700.00 | 707.00 | 707.00 | 0.71% | 20,711 |