Hantop Inc. (KOSDAQ:002680)
South Korea · Delayed Price · Currency is KRW 733.00
+13.00 (1.81%)
At close: Apr 1, 2026
Hantop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 727.00 | 735.00 | 714.00 | 733.00 | 733.00 | 1.81% | 192,389 |
| Mar 31, 2026 | 740.00 | 748.00 | 714.00 | 720.00 | 720.00 | -2.17% | 264,705 |
| Mar 30, 2026 | 750.00 | 799.00 | 734.00 | 736.00 | 736.00 | 0.27% | 940,234 |
| Mar 27, 2026 | 731.00 | 746.00 | 722.00 | 734.00 | 734.00 | 0.41% | 216,638 |
| Mar 26, 2026 | 720.00 | 753.00 | 711.00 | 731.00 | 731.00 | 1.39% | 283,624 |
| Mar 25, 2026 | 715.00 | 722.00 | 700.00 | 721.00 | 721.00 | 0.84% | 291,482 |
| Mar 24, 2026 | 726.00 | 740.00 | 713.00 | 715.00 | 715.00 | -2.32% | 398,460 |
| Mar 23, 2026 | 739.00 | 777.00 | 731.00 | 732.00 | 732.00 | -0.14% | 775,577 |
| Mar 20, 2026 | 739.00 | 750.00 | 730.00 | 733.00 | 733.00 | -0.81% | 474,243 |
| Mar 19, 2026 | 766.00 | 786.00 | 731.00 | 739.00 | 739.00 | -0.27% | 892,192 |
| Mar 18, 2026 | 751.00 | 763.00 | 732.00 | 741.00 | 741.00 | -3.39% | 628,460 |
| Mar 17, 2026 | 803.00 | 803.00 | 731.00 | 767.00 | 767.00 | -1.92% | 984,129 |
| Mar 16, 2026 | 790.00 | 830.00 | 750.00 | 782.00 | 782.00 | 2.36% | 2,396,533 |
| Mar 13, 2026 | 775.00 | 910.00 | 760.00 | 764.00 | 764.00 | 4.23% | 6,663,052 |
| Mar 12, 2026 | 742.00 | 816.00 | 701.00 | 733.00 | 733.00 | 1.81% | 2,536,635 |
| Mar 11, 2026 | 751.00 | 759.00 | 715.00 | 720.00 | 720.00 | -4.38% | 1,244,532 |
| Mar 10, 2026 | 799.00 | 817.00 | 720.00 | 753.00 | 753.00 | -6.46% | 2,221,102 |
| Mar 9, 2026 | 892.00 | 993.00 | 790.00 | 805.00 | 805.00 | -1.59% | 15,971,360 |
| Mar 6, 2026 | 900.00 | 989.00 | 777.00 | 818.00 | 818.00 | -5.43% | 10,786,650 |
| Mar 5, 2026 | 662.00 | 1,030.00 | 625.00 | 865.00 | 865.00 | 2.73% | 34,896,890 |
| Mar 4, 2026 | 648.00 | 842.00 | 625.00 | 842.00 | 842.00 | 29.94% | 11,948,500 |
| Mar 3, 2026 | 638.00 | 729.00 | 635.00 | 648.00 | 648.00 | 2.05% | 1,419,654 |
| Feb 27, 2026 | 656.00 | 656.00 | 634.00 | 635.00 | 635.00 | -3.20% | 121,754 |
| Feb 26, 2026 | 666.00 | 681.00 | 655.00 | 656.00 | 656.00 | -1.35% | 107,419 |
| Feb 25, 2026 | 635.00 | 714.00 | 630.00 | 665.00 | 665.00 | 4.40% | 879,207 |
| Feb 24, 2026 | 637.00 | 648.00 | 625.00 | 637.00 | 637.00 | - | 222,446 |
| Feb 23, 2026 | 653.00 | 653.00 | 634.00 | 637.00 | 637.00 | -2.45% | 209,545 |
| Feb 20, 2026 | 707.00 | 715.00 | 640.00 | 653.00 | 653.00 | -6.18% | 716,517 |
| Feb 19, 2026 | 650.00 | 700.00 | 619.00 | 696.00 | 696.00 | 6.75% | 615,149 |
| Feb 13, 2026 | 668.00 | 668.00 | 649.00 | 652.00 | 652.00 | -3.12% | 314,634 |
| Feb 12, 2026 | 670.00 | 687.00 | 668.00 | 673.00 | 673.00 | 0.90% | 122,903 |
| Feb 11, 2026 | 666.00 | 680.00 | 666.00 | 667.00 | 667.00 | -1.04% | 89,035 |
| Feb 10, 2026 | 690.00 | 690.00 | 674.00 | 674.00 | 674.00 | -2.32% | 108,030 |
| Feb 9, 2026 | 680.00 | 703.00 | 673.00 | 690.00 | 690.00 | 1.47% | 104,175 |
| Feb 6, 2026 | 672.00 | 713.00 | 659.00 | 680.00 | 680.00 | 1.49% | 233,305 |
| Feb 5, 2026 | 658.00 | 696.00 | 655.00 | 670.00 | 670.00 | 1.98% | 131,357 |
| Feb 4, 2026 | 659.00 | 669.00 | 655.00 | 657.00 | 657.00 | -0.30% | 105,672 |
| Feb 3, 2026 | 659.00 | 666.00 | 652.00 | 659.00 | 659.00 | - | 137,075 |
| Feb 2, 2026 | 673.00 | 679.00 | 659.00 | 659.00 | 659.00 | -2.08% | 81,940 |
| Jan 30, 2026 | 679.00 | 682.00 | 669.00 | 673.00 | 673.00 | -1.75% | 172,371 |
| Jan 29, 2026 | 687.00 | 694.00 | 678.00 | 685.00 | 685.00 | -0.29% | 100,033 |
| Jan 28, 2026 | 693.00 | 694.00 | 682.00 | 687.00 | 687.00 | -0.87% | 108,879 |
| Jan 27, 2026 | 697.00 | 705.00 | 686.00 | 693.00 | 693.00 | -0.57% | 44,265 |
| Jan 26, 2026 | 700.00 | 710.00 | 691.00 | 697.00 | 697.00 | -0.71% | 89,386 |
| Jan 23, 2026 | 701.00 | 702.00 | 681.00 | 702.00 | 702.00 | -0.28% | 59,461 |
| Jan 22, 2026 | 697.00 | 715.00 | 687.00 | 704.00 | 704.00 | 0.28% | 70,783 |
| Jan 21, 2026 | 703.00 | 703.00 | 691.00 | 702.00 | 702.00 | -0.14% | 42,576 |
| Jan 20, 2026 | 702.00 | 708.00 | 696.00 | 703.00 | 703.00 | 0.14% | 50,976 |
| Jan 19, 2026 | 700.00 | 710.00 | 697.00 | 702.00 | 702.00 | -0.28% | 66,116 |
| Jan 16, 2026 | 704.00 | 705.00 | 698.00 | 704.00 | 704.00 | - | 107,403 |