Hantop Inc. (KOSDAQ:002680)
South Korea flag South Korea · Delayed Price · Currency is KRW
736.00
0.00 (0.00%)
Last updated: Oct 2, 2025, 9:00 AM KST

Hantop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025736.00750.00729.00730.00730.00-0.82%75,702
Oct 2, 2025744.00744.00732.00736.00736.00-50,880
Oct 1, 2025777.00777.00735.00736.00736.00-1.34%42,380
Sep 30, 2025769.00769.00731.00746.00746.002.05%56,563
Sep 29, 2025726.00747.00726.00731.00731.000.14%45,317
Sep 26, 2025739.00758.00727.00730.00730.00-1.35%95,040
Sep 25, 2025741.00755.00738.00740.00740.00-0.13%44,812
Sep 24, 2025759.00762.00740.00741.00741.00-2.37%55,604
Sep 23, 2025754.00763.00745.00759.00759.00-0.39%60,057
Sep 22, 2025766.00789.00760.00762.00762.00-54,335
Sep 19, 2025778.00790.00762.00762.00762.00-1.93%95,181
Sep 18, 2025766.00800.00766.00777.00777.001.44%74,492
Sep 17, 2025772.00804.00763.00766.00766.00-0.78%141,125
Sep 16, 2025780.00825.00771.00772.00772.00-1.03%441,103
Sep 15, 2025785.00803.00767.00780.00780.00-0.64%369,927
Sep 12, 2025737.00885.00737.00785.00785.007.09%3,837,179
Sep 11, 2025734.00742.00725.00733.00733.00-0.14%50,173
Sep 10, 2025730.00740.00727.00734.00734.000.55%45,968
Sep 9, 2025731.00736.00729.00730.00730.000.14%18,135
Sep 8, 2025738.00743.00729.00729.00729.00-1.88%49,367
Sep 5, 2025735.00757.00735.00743.00743.001.78%19,000
Sep 4, 2025741.00744.00729.00730.00730.00-0.95%27,081
Sep 3, 2025753.00753.00737.00737.00737.00-1.07%6,050
Sep 2, 2025727.00769.00727.00745.00745.002.48%40,084
Sep 1, 2025743.00745.00725.00727.00727.00-2.15%39,262
Aug 29, 2025738.00746.00731.00743.00743.000.68%27,536
Aug 28, 2025738.00744.00729.00738.00738.00-0.40%14,542
Aug 27, 2025740.00759.00732.00741.00741.000.14%28,889
Aug 26, 2025748.00748.00728.00740.00740.00-35,704
Aug 25, 2025750.00750.00733.00740.00740.00-0.27%40,795
Aug 22, 2025748.00749.00734.00742.00742.000.27%24,494
Aug 21, 2025788.00788.00725.00740.00740.00-0.13%32,699
Aug 20, 2025743.00754.00736.00741.00741.00-20,628
Aug 19, 2025749.00756.00739.00741.00741.00-1.07%30,044
Aug 18, 2025761.00780.00740.00749.00749.00-2.47%75,048
Aug 14, 2025760.00771.00759.00768.00768.000.66%21,188
Aug 13, 2025764.00769.00759.00763.00763.00-11,986
Aug 12, 2025763.00771.00761.00763.00763.00-23,979
Aug 11, 2025771.00772.00757.00763.00763.00-1.04%31,237
Aug 8, 2025762.00773.00760.00771.00771.001.18%31,185
Aug 7, 2025774.00781.00760.00762.00762.00-1.55%29,230
Aug 6, 2025775.00780.00764.00774.00774.000.91%17,080
Aug 5, 2025760.00784.00760.00767.00767.000.52%11,539
Aug 4, 2025774.00781.00730.00763.00763.00-1.55%56,318
Aug 1, 2025788.00794.00774.00775.00775.00-1.65%30,584
Jul 31, 2025776.00790.00773.00788.00788.001.55%50,682
Jul 30, 2025785.00792.00776.00776.00776.00-1.90%71,418
Jul 29, 2025800.00805.00783.00791.00791.00-43,468
Jul 28, 2025780.00810.00780.00791.00791.001.93%70,290
Jul 25, 2025774.00789.00774.00776.00776.000.26%19,030