Hantop Inc. (KOSDAQ:002680)
South Korea flag South Korea · Delayed Price · Currency is KRW
769.00
+1.00 (0.13%)
At close: Oct 28, 2025

Hantop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025769.00784.00764.00768.00768.00-0.13%103,931
Oct 28, 2025770.00779.00768.00769.00769.000.13%106,624
Oct 27, 2025785.00800.00761.00768.00768.00-2.17%386,082
Oct 24, 2025786.00807.00770.00785.00785.00-0.13%188,507
Oct 23, 2025789.00793.00770.00786.00786.00-1.26%126,784
Oct 22, 2025779.00804.00766.00796.00796.002.71%483,881
Oct 21, 2025797.00798.00772.00775.00775.00-2.76%514,963
Oct 20, 2025821.00849.00792.00797.00797.00-5.01%1,274,100
Oct 17, 2025770.00958.00748.00839.00839.008.96%10,536,480
Oct 16, 2025852.00890.00770.00770.00770.00-8.66%2,182,448
Oct 15, 2025738.00959.00738.00843.00843.0014.23%16,212,400
Oct 14, 2025738.00753.00724.00738.00738.00-71,044
Oct 13, 2025727.00750.00727.00738.00738.001.10%38,691
Oct 10, 2025736.00750.00729.00730.00730.00-0.82%76,139
Oct 2, 2025744.00744.00732.00736.00736.00-50,880
Oct 1, 2025777.00777.00735.00736.00736.00-1.34%42,380
Sep 30, 2025769.00769.00731.00746.00746.002.05%56,563
Sep 29, 2025726.00747.00726.00731.00731.000.14%45,317
Sep 26, 2025739.00758.00727.00730.00730.00-1.35%95,040
Sep 25, 2025741.00755.00738.00740.00740.00-0.13%44,812
Sep 24, 2025759.00762.00740.00741.00741.00-2.37%55,604
Sep 23, 2025754.00763.00745.00759.00759.00-0.39%60,057
Sep 22, 2025766.00789.00760.00762.00762.00-54,335
Sep 19, 2025778.00790.00762.00762.00762.00-1.93%95,181
Sep 18, 2025766.00800.00766.00777.00777.001.44%74,492
Sep 17, 2025772.00804.00763.00766.00766.00-0.78%141,125
Sep 16, 2025780.00825.00771.00772.00772.00-1.03%441,103
Sep 15, 2025785.00803.00767.00780.00780.00-0.64%369,927
Sep 12, 2025737.00885.00737.00785.00785.007.09%3,837,179
Sep 11, 2025734.00742.00725.00733.00733.00-0.14%50,173
Sep 10, 2025730.00740.00727.00734.00734.000.55%45,968
Sep 9, 2025731.00736.00729.00730.00730.000.14%18,135
Sep 8, 2025738.00743.00729.00729.00729.00-1.88%49,367
Sep 5, 2025735.00757.00735.00743.00743.001.78%19,000
Sep 4, 2025741.00744.00729.00730.00730.00-0.95%27,081
Sep 3, 2025753.00753.00737.00737.00737.00-1.07%6,050
Sep 2, 2025727.00769.00727.00745.00745.002.48%40,084
Sep 1, 2025743.00745.00725.00727.00727.00-2.15%39,262
Aug 29, 2025738.00746.00731.00743.00743.000.68%27,536
Aug 28, 2025738.00744.00729.00738.00738.00-0.40%14,542
Aug 27, 2025740.00759.00732.00741.00741.000.14%28,889
Aug 26, 2025748.00748.00728.00740.00740.00-35,704
Aug 25, 2025750.00750.00733.00740.00740.00-0.27%40,795
Aug 22, 2025748.00749.00734.00742.00742.000.27%24,494
Aug 21, 2025788.00788.00725.00740.00740.00-0.13%32,699
Aug 20, 2025743.00754.00736.00741.00741.00-20,628
Aug 19, 2025749.00756.00739.00741.00741.00-1.07%30,044
Aug 18, 2025761.00780.00740.00749.00749.00-2.47%75,048
Aug 14, 2025760.00771.00759.00768.00768.000.66%21,188
Aug 13, 2025764.00769.00759.00763.00763.00-11,986