Hantop Inc. (KOSDAQ:002680)
South Korea flag South Korea · Delayed Price · Currency is KRW
775.00
-13.00 (-1.65%)
At close: Aug 1, 2025, 3:30 PM KST

Innovid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025774.00781.00760.00762.00--1.55%29,230
Aug 6, 2025775.00780.00764.00774.00-0.91%17,080
Aug 5, 2025760.00784.00760.00767.00-0.52%11,539
Aug 4, 2025774.00781.00730.00763.00--1.55%56,318
Aug 1, 2025788.00794.00774.00775.00--1.65%30,584
Jul 31, 2025776.00790.00773.00788.00-1.55%50,682
Jul 30, 2025785.00792.00776.00776.00--1.90%71,418
Jul 29, 2025800.00805.00783.00791.00--43,468
Jul 28, 2025780.00810.00780.00791.00-1.93%70,290
Jul 25, 2025774.00789.00774.00776.00-0.26%19,030
Jul 24, 2025794.00796.00766.00774.00--2.52%29,465
Jul 23, 2025797.00809.00784.00794.00--0.38%29,010
Jul 22, 2025797.00799.00788.00797.00--18,612
Jul 21, 2025783.00798.00783.00797.00-0.76%14,516
Jul 18, 2025789.00800.00781.00791.00-0.25%18,543
Jul 17, 2025799.00799.00780.00789.00--0.50%46,175
Jul 16, 2025794.00819.00777.00793.00--0.75%41,937
Jul 15, 2025801.00812.00773.00799.00--0.25%37,381
Jul 14, 2025797.00815.00790.00801.00-0.50%63,645
Jul 11, 2025795.00800.00791.00797.00--0.75%19,366
Jul 10, 2025812.00812.00790.00803.00-1.77%40,945
Jul 9, 2025799.00810.00785.00789.00--1.25%47,941
Jul 8, 2025790.00800.00783.00799.00-1.14%36,786
Jul 7, 2025778.00819.00773.00790.00-1.54%98,327
Jul 4, 2025784.00797.00777.00778.00--1.27%30,710
Jul 3, 2025779.00797.00769.00788.00-1.03%41,602
Jul 2, 2025771.00790.00771.00780.00-1.17%26,569
Jul 1, 2025747.00789.00747.00771.00--1.15%41,502
Jun 30, 2025782.00789.00771.00780.00--0.26%43,728
Jun 27, 2025769.00785.00762.00782.00-1.69%96,312
Jun 26, 2025757.00789.00756.00769.00-1.72%119,795
Jun 25, 2025764.00780.00752.00756.00--0.92%46,837
Jun 24, 2025789.00797.00747.00763.00--4.27%156,994
Jun 23, 2025788.00801.00783.00797.00-1.40%54,908
Jun 20, 2025804.00805.00783.00786.00--2.24%57,695
Jun 19, 2025804.00810.00780.00804.00--84,630
Jun 18, 2025765.00817.00765.00804.00-3.47%126,044
Jun 17, 2025801.00810.00774.00777.00--3.72%121,656
Jun 16, 2025821.00828.00800.00807.00--0.25%147,684
Jun 13, 2025784.00816.00773.00809.00-3.72%279,269
Jun 12, 2025771.00790.00771.00780.00-1.30%110,346
Jun 11, 2025770.00780.00760.00770.00--39,508
Jun 10, 2025784.00784.00753.00770.00--35,946
Jun 9, 2025770.00774.00764.00770.00--58,237
Jun 5, 2025759.00774.00759.00770.00-1.18%39,485
Jun 4, 2025753.00769.00750.00761.00--0.13%22,703
Jun 2, 2025780.00785.00760.00762.00--1.55%22,602
May 30, 2025771.00780.00761.00774.00-0.39%15,993
May 29, 2025769.00779.00752.00771.00-2.53%38,105
May 28, 2025758.00770.00744.00752.00--0.79%20,266