Hantop Inc. (KOSDAQ:002680)
South Korea · Delayed Price · Currency is KRW 2,165.00
-50.00 (-2.26%)
At close: Aug 24, 2026
Hantop Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2,215.00 | 2,215.00 | 2,145.00 | 2,165.00 | 2,165.00 | -2.26% | 51,478 |
| Aug 21, 2026 | 2,310.00 | 2,325.00 | 2,200.00 | 2,215.00 | 2,215.00 | -4.32% | 73,890 |
| Aug 20, 2026 | 2,265.00 | 2,640.00 | 2,160.00 | 2,315.00 | 2,315.00 | -0.22% | 491,528 |
| Aug 19, 2026 | 2,260.00 | 2,550.00 | 2,215.00 | 2,320.00 | 2,320.00 | 0.43% | 226,654 |
| Aug 18, 2026 | 2,500.00 | 2,545.00 | 2,180.00 | 2,310.00 | 2,310.00 | -12.50% | 489,607 |
| Aug 14, 2026 | 2,830.00 | 2,855.00 | 2,450.00 | 2,640.00 | 2,640.00 | -10.66% | 745,365 |
| Aug 13, 2026 | 3,630.00 | 3,630.00 | 2,900.00 | 2,955.00 | 2,955.00 | 5.72% | 6,528,269 |
| Aug 12, 2026 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 30.00% | 158,525 |
| Aug 11, 2026 | 1,698.00 | 2,150.00 | 1,628.00 | 2,150.00 | 2,150.00 | 29.99% | 735,613 |
| Aug 10, 2026 | 1,708.00 | 1,765.00 | 1,628.00 | 1,654.00 | 1,654.00 | -3.16% | 103,517 |
| Aug 7, 2026 | 1,747.00 | 1,797.00 | 1,700.00 | 1,708.00 | 1,708.00 | -1.56% | 64,857 |
| Aug 6, 2026 | 1,759.00 | 1,870.00 | 1,691.00 | 1,735.00 | 1,735.00 | 0.99% | 96,522 |
| Aug 5, 2026 | 1,850.00 | 1,850.00 | 1,667.00 | 1,718.00 | 1,718.00 | 0.82% | 85,004 |
| Aug 4, 2026 | 1,679.00 | 1,800.00 | 1,659.00 | 1,704.00 | 1,704.00 | 0.89% | 66,259 |
| Aug 3, 2026 | 1,735.00 | 1,812.00 | 1,663.00 | 1,689.00 | 1,689.00 | 1.69% | 115,073 |
| Jul 31, 2026 | 1,660.00 | 1,730.00 | 1,590.00 | 1,661.00 | 1,661.00 | 0.06% | 107,095 |
| Jul 30, 2026 | 1,572.00 | 1,850.00 | 1,572.00 | 1,660.00 | 1,660.00 | 5.73% | 234,981 |
| Jul 29, 2026 | 1,835.00 | 1,880.00 | 1,521.00 | 1,570.00 | 1,570.00 | -12.00% | 355,474 |
| Jul 28, 2026 | 1,775.00 | 2,150.00 | 1,775.00 | 1,784.00 | 1,784.00 | 0.51% | 702,338 |
| Jul 27, 2026 | 2,045.00 | 2,045.00 | 1,775.00 | 1,775.00 | 1,775.00 | -13.20% | 213,301 |
| Jul 24, 2026 | 2,075.00 | 2,520.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.73% | 1,919,337 |
| Jul 23, 2026 | 2,120.00 | 2,320.00 | 2,025.00 | 2,060.00 | 2,060.00 | -4.41% | 559,496 |
| Jul 22, 2026 | 2,280.00 | 2,285.00 | 2,055.00 | 2,155.00 | 2,155.00 | -2.49% | 391,339 |
| Jul 21, 2026 | 2,765.00 | 2,765.00 | 2,210.00 | 2,210.00 | 2,210.00 | -20.07% | 1,035,591 |
| Jul 20, 2026 | 2,420.00 | 3,100.00 | 2,125.00 | 2,765.00 | 2,765.00 | 13.79% | 3,675,358 |
| Jul 16, 2026 | 2,205.00 | 2,755.00 | 2,170.00 | 2,430.00 | 2,430.00 | 14.62% | 2,812,889 |
| Jul 15, 2026 | 2,260.00 | 2,540.00 | 2,010.00 | 2,120.00 | 2,120.00 | 7.94% | 1,995,819 |
| Jul 14, 2026 | 1,510.00 | 1,964.00 | 1,495.00 | 1,964.00 | 1,964.00 | 29.98% | 379,559 |
| Jul 13, 2026 | 1,605.00 | 1,605.00 | 1,501.00 | 1,511.00 | 1,511.00 | -5.86% | 82,475 |
| Jul 10, 2026 | 1,870.00 | 1,870.00 | 1,553.00 | 1,605.00 | 1,605.00 | -14.17% | 233,675 |
| Jun 18, 2026 | 1,915.00 | 1,960.00 | 1,850.00 | 1,870.00 | 1,870.00 | -2.35% | 120,841 |
| Jun 17, 2026 | 1,925.00 | 1,965.00 | 1,870.00 | 1,915.00 | 1,915.00 | -0.52% | 46,912 |
| Jun 16, 2026 | 2,080.00 | 2,110.00 | 1,905.00 | 1,925.00 | 1,925.00 | -6.78% | 73,441 |
| Jun 15, 2026 | 2,060.00 | 2,135.00 | 2,040.00 | 2,065.00 | 2,065.00 | 0.24% | 73,095 |
| Jun 12, 2026 | 2,090.00 | 2,145.00 | 2,010.00 | 2,060.00 | 2,060.00 | -0.24% | 102,980 |
| Jun 11, 2026 | 2,450.00 | 2,740.00 | 2,060.00 | 2,065.00 | 2,065.00 | -8.63% | 484,576 |
| Jun 10, 2026 | 2,550.00 | 2,995.00 | 2,105.00 | 2,260.00 | 2,260.00 | -3.62% | 2,608,482 |
| Jun 9, 2026 | 1,805.00 | 2,345.00 | 1,800.00 | 2,345.00 | 2,345.00 | 29.92% | 383,098 |
| Jun 8, 2026 | 1,995.00 | 2,085.00 | 1,780.00 | 1,805.00 | 1,805.00 | -10.42% | 119,783 |
| Jun 5, 2026 | 2,035.00 | 2,585.00 | 2,010.00 | 2,015.00 | 2,015.00 | 1.26% | 924,020 |
| Jun 4, 2026 | 1,920.00 | 2,055.00 | 1,875.00 | 1,990.00 | 1,990.00 | 3.65% | 61,971 |
| Jun 2, 2026 | 2,190.00 | 2,240.00 | 1,920.00 | 1,920.00 | 1,920.00 | -12.33% | 68,635 |
| Jun 1, 2026 | 2,310.00 | 2,465.00 | 2,165.00 | 2,190.00 | 2,190.00 | -5.19% | 45,322 |
| May 29, 2026 | 2,520.00 | 2,520.00 | 2,270.00 | 2,310.00 | 2,310.00 | -8.33% | 56,962 |
| May 28, 2026 | 2,585.00 | 2,585.00 | 2,380.00 | 2,520.00 | 2,520.00 | - | 36,365 |
| May 27, 2026 | 2,825.00 | 2,825.00 | 2,515.00 | 2,520.00 | 2,520.00 | -8.20% | 50,126 |
| May 26, 2026 | 2,850.00 | 2,875.00 | 2,710.00 | 2,745.00 | 2,745.00 | -3.00% | 55,073 |
| May 22, 2026 | 2,595.00 | 3,320.00 | 2,595.00 | 2,830.00 | 2,830.00 | 9.06% | 494,232 |
| May 21, 2026 | 2,755.00 | 2,805.00 | 2,505.00 | 2,595.00 | 2,595.00 | -9.90% | 82,848 |
| May 20, 2026 | 3,040.00 | 3,040.00 | 2,875.00 | 2,880.00 | 2,880.00 | -5.11% | 64,252 |