Hantop Inc. (KOSDAQ:002680)
South Korea · Delayed Price · Currency is KRW 3,075.00
+15.00 (0.49%)
At close: Oct 30, 2026
Hantop Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2,900.00 | 3,195.00 | 2,900.00 | 3,075.00 | 3,075.00 | 0.49% | 12,088 |
| Oct 29, 2026 | 2,900.00 | 3,100.00 | 2,835.00 | 3,060.00 | 3,060.00 | 5.52% | 13,685 |
| Oct 28, 2026 | 2,945.00 | 3,200.00 | 2,835.00 | 2,900.00 | 2,900.00 | -1.53% | 5,904 |
| Oct 27, 2026 | 2,920.00 | 3,145.00 | 2,880.00 | 2,945.00 | 2,945.00 | 0.86% | 5,644 |
| Oct 26, 2026 | 3,125.00 | 3,125.00 | 2,835.00 | 2,920.00 | 2,920.00 | 0.34% | 3,476 |
| Oct 23, 2026 | 2,950.00 | 3,010.00 | 2,830.00 | 2,910.00 | 2,910.00 | -1.36% | 8,469 |
| Oct 22, 2026 | 2,920.00 | 2,985.00 | 2,880.00 | 2,950.00 | 2,950.00 | 1.03% | 5,720 |
| Oct 21, 2026 | 3,030.00 | 3,255.00 | 2,915.00 | 2,920.00 | 2,920.00 | -3.63% | 18,649 |
| Oct 20, 2026 | 3,125.00 | 3,305.00 | 2,910.00 | 3,030.00 | 3,030.00 | -3.04% | 38,697 |
| Oct 19, 2026 | 2,800.00 | 3,130.00 | 2,800.00 | 3,125.00 | 3,125.00 | 6.47% | 16,658 |
| Oct 16, 2026 | 2,950.00 | 3,055.00 | 2,850.00 | 2,935.00 | 2,935.00 | -0.51% | 20,964 |
| Oct 15, 2026 | 2,880.00 | 3,165.00 | 2,780.00 | 2,950.00 | 2,950.00 | 1.55% | 26,500 |
| Oct 14, 2026 | 3,320.00 | 3,320.00 | 2,890.00 | 2,905.00 | 2,905.00 | -7.63% | 29,685 |
| Oct 13, 2026 | 3,115.00 | 3,295.00 | 2,990.00 | 3,145.00 | 3,145.00 | 0.96% | 19,983 |
| Oct 12, 2026 | 3,610.00 | 3,610.00 | 3,100.00 | 3,115.00 | 3,115.00 | -13.71% | 40,324 |
| Oct 8, 2026 | 3,920.00 | 4,070.00 | 3,610.00 | 3,610.00 | 3,610.00 | -8.03% | 118,922 |
| Oct 7, 2026 | 3,495.00 | 4,100.00 | 3,290.00 | 3,925.00 | 3,925.00 | 12.30% | 218,024 |
| Oct 6, 2026 | 3,520.00 | 3,540.00 | 3,040.00 | 3,495.00 | 3,495.00 | 2.49% | 117,382 |
| Oct 2, 2026 | 3,400.00 | 3,520.00 | 3,310.00 | 3,410.00 | 3,410.00 | 0.29% | 38,564 |
| Oct 1, 2026 | 3,490.00 | 3,595.00 | 3,200.00 | 3,400.00 | 3,400.00 | -2.58% | 120,759 |
| Sep 30, 2026 | 3,165.00 | 3,555.00 | 3,120.00 | 3,490.00 | 3,490.00 | 10.27% | 225,837 |
| Sep 29, 2026 | 2,955.00 | 3,250.00 | 2,870.00 | 3,165.00 | 3,165.00 | 7.11% | 292,113 |
| Sep 28, 2026 | 2,825.00 | 2,990.00 | 2,710.00 | 2,955.00 | 2,955.00 | 4.42% | 49,556 |
| Sep 23, 2026 | 2,600.00 | 2,875.00 | 2,550.00 | 2,830.00 | 2,830.00 | 6.79% | 115,905 |
| Sep 22, 2026 | 2,645.00 | 2,670.00 | 2,560.00 | 2,650.00 | 2,650.00 | - | 65,335 |
| Sep 21, 2026 | 2,580.00 | 2,650.00 | 2,535.00 | 2,650.00 | 2,650.00 | 0.76% | 64,510 |
| Sep 18, 2026 | 2,570.00 | 2,640.00 | 2,525.00 | 2,630.00 | 2,630.00 | 2.33% | 42,460 |
| Sep 17, 2026 | 2,605.00 | 2,620.00 | 2,520.00 | 2,570.00 | 2,570.00 | -2.10% | 43,662 |
| Sep 16, 2026 | 2,670.00 | 2,790.00 | 2,510.00 | 2,625.00 | 2,625.00 | -1.69% | 50,803 |
| Sep 15, 2026 | 2,645.00 | 2,710.00 | 2,600.00 | 2,670.00 | 2,670.00 | - | 24,666 |
| Sep 14, 2026 | 2,760.00 | 2,760.00 | 2,600.00 | 2,670.00 | 2,670.00 | -3.26% | 31,821 |
| Sep 11, 2026 | 2,840.00 | 2,855.00 | 2,760.00 | 2,760.00 | 2,760.00 | -2.65% | 37,620 |
| Sep 10, 2026 | 2,965.00 | 3,050.00 | 2,740.00 | 2,835.00 | 2,835.00 | -4.38% | 194,850 |
| Sep 9, 2026 | 2,845.00 | 3,015.00 | 2,665.00 | 2,965.00 | 2,965.00 | 3.13% | 125,022 |
| Sep 8, 2026 | 2,485.00 | 2,970.00 | 2,455.00 | 2,875.00 | 2,875.00 | 14.77% | 184,883 |
| Sep 7, 2026 | 2,680.00 | 2,680.00 | 2,480.00 | 2,505.00 | 2,505.00 | -7.22% | 73,247 |
| Sep 4, 2026 | 2,780.00 | 2,780.00 | 2,605.00 | 2,700.00 | 2,700.00 | -1.64% | 64,009 |
| Sep 3, 2026 | 2,615.00 | 2,750.00 | 2,595.00 | 2,745.00 | 2,745.00 | 4.97% | 108,176 |
| Sep 2, 2026 | 2,620.00 | 2,775.00 | 2,580.00 | 2,615.00 | 2,615.00 | 2.15% | 133,949 |
| Sep 1, 2026 | 2,600.00 | 2,700.00 | 2,435.00 | 2,560.00 | 2,560.00 | - | 131,113 |
| Aug 31, 2026 | 2,510.00 | 2,880.00 | 2,435.00 | 2,560.00 | 2,560.00 | 1.99% | 465,597 |
| Aug 28, 2026 | 2,370.00 | 2,555.00 | 2,370.00 | 2,510.00 | 2,510.00 | 5.24% | 78,831 |
| Aug 27, 2026 | 2,400.00 | 2,510.00 | 2,300.00 | 2,385.00 | 2,385.00 | -0.63% | 76,752 |
| Aug 26, 2026 | 2,300.00 | 2,480.00 | 2,290.00 | 2,400.00 | 2,400.00 | 4.80% | 110,646 |
| Aug 25, 2026 | 2,190.00 | 2,415.00 | 2,155.00 | 2,290.00 | 2,290.00 | 5.77% | 220,841 |
| Aug 24, 2026 | 2,215.00 | 2,215.00 | 2,145.00 | 2,165.00 | 2,165.00 | -2.26% | 51,478 |
| Aug 21, 2026 | 2,310.00 | 2,325.00 | 2,200.00 | 2,215.00 | 2,215.00 | -4.32% | 73,890 |
| Aug 20, 2026 | 2,265.00 | 2,640.00 | 2,160.00 | 2,315.00 | 2,315.00 | -0.22% | 491,528 |
| Aug 19, 2026 | 2,260.00 | 2,550.00 | 2,215.00 | 2,320.00 | 2,320.00 | 0.43% | 226,654 |
| Aug 18, 2026 | 2,500.00 | 2,545.00 | 2,180.00 | 2,310.00 | 2,310.00 | -12.50% | 489,607 |