Hantop Inc. (KOSDAQ:002680)
South Korea · Delayed Price · Currency is KRW 3,410.00
+10.00 (0.29%)
At close: Oct 2, 2026
Hantop Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3,400.00 | 3,520.00 | 3,310.00 | 3,410.00 | 3,410.00 | 0.29% | 38,564 |
| Oct 1, 2026 | 3,490.00 | 3,595.00 | 3,200.00 | 3,400.00 | 3,400.00 | -2.58% | 120,759 |
| Sep 30, 2026 | 3,165.00 | 3,555.00 | 3,120.00 | 3,490.00 | 3,490.00 | 10.27% | 225,837 |
| Sep 29, 2026 | 2,955.00 | 3,250.00 | 2,870.00 | 3,165.00 | 3,165.00 | 7.11% | 292,113 |
| Sep 28, 2026 | 2,825.00 | 2,990.00 | 2,710.00 | 2,955.00 | 2,955.00 | 4.42% | 49,556 |
| Sep 23, 2026 | 2,600.00 | 2,875.00 | 2,550.00 | 2,830.00 | 2,830.00 | 6.79% | 115,905 |
| Sep 22, 2026 | 2,645.00 | 2,670.00 | 2,560.00 | 2,650.00 | 2,650.00 | - | 65,335 |
| Sep 21, 2026 | 2,580.00 | 2,650.00 | 2,535.00 | 2,650.00 | 2,650.00 | 0.76% | 64,510 |
| Sep 18, 2026 | 2,570.00 | 2,640.00 | 2,525.00 | 2,630.00 | 2,630.00 | 2.33% | 42,460 |
| Sep 17, 2026 | 2,605.00 | 2,620.00 | 2,520.00 | 2,570.00 | 2,570.00 | -2.10% | 43,662 |
| Sep 16, 2026 | 2,670.00 | 2,790.00 | 2,510.00 | 2,625.00 | 2,625.00 | -1.69% | 50,803 |
| Sep 15, 2026 | 2,645.00 | 2,710.00 | 2,600.00 | 2,670.00 | 2,670.00 | - | 24,666 |
| Sep 14, 2026 | 2,760.00 | 2,760.00 | 2,600.00 | 2,670.00 | 2,670.00 | -3.26% | 31,821 |
| Sep 11, 2026 | 2,840.00 | 2,855.00 | 2,760.00 | 2,760.00 | 2,760.00 | -2.65% | 37,620 |
| Sep 10, 2026 | 2,965.00 | 3,050.00 | 2,740.00 | 2,835.00 | 2,835.00 | -4.38% | 194,850 |
| Sep 9, 2026 | 2,845.00 | 3,015.00 | 2,665.00 | 2,965.00 | 2,965.00 | 3.13% | 125,022 |
| Sep 8, 2026 | 2,485.00 | 2,970.00 | 2,455.00 | 2,875.00 | 2,875.00 | 14.77% | 184,883 |
| Sep 7, 2026 | 2,680.00 | 2,680.00 | 2,480.00 | 2,505.00 | 2,505.00 | -7.22% | 73,247 |
| Sep 4, 2026 | 2,780.00 | 2,780.00 | 2,605.00 | 2,700.00 | 2,700.00 | -1.64% | 64,009 |
| Sep 3, 2026 | 2,615.00 | 2,750.00 | 2,595.00 | 2,745.00 | 2,745.00 | 4.97% | 108,176 |
| Sep 2, 2026 | 2,620.00 | 2,775.00 | 2,580.00 | 2,615.00 | 2,615.00 | 2.15% | 133,949 |
| Sep 1, 2026 | 2,600.00 | 2,700.00 | 2,435.00 | 2,560.00 | 2,560.00 | - | 131,113 |
| Aug 31, 2026 | 2,510.00 | 2,880.00 | 2,435.00 | 2,560.00 | 2,560.00 | 1.99% | 465,597 |
| Aug 28, 2026 | 2,370.00 | 2,555.00 | 2,370.00 | 2,510.00 | 2,510.00 | 5.24% | 78,831 |
| Aug 27, 2026 | 2,400.00 | 2,510.00 | 2,300.00 | 2,385.00 | 2,385.00 | -0.63% | 76,752 |
| Aug 26, 2026 | 2,300.00 | 2,480.00 | 2,290.00 | 2,400.00 | 2,400.00 | 4.80% | 110,646 |
| Aug 25, 2026 | 2,190.00 | 2,415.00 | 2,155.00 | 2,290.00 | 2,290.00 | 5.77% | 220,841 |
| Aug 24, 2026 | 2,215.00 | 2,215.00 | 2,145.00 | 2,165.00 | 2,165.00 | -2.26% | 51,478 |
| Aug 21, 2026 | 2,310.00 | 2,325.00 | 2,200.00 | 2,215.00 | 2,215.00 | -4.32% | 73,890 |
| Aug 20, 2026 | 2,265.00 | 2,640.00 | 2,160.00 | 2,315.00 | 2,315.00 | -0.22% | 491,528 |
| Aug 19, 2026 | 2,260.00 | 2,550.00 | 2,215.00 | 2,320.00 | 2,320.00 | 0.43% | 226,654 |
| Aug 18, 2026 | 2,500.00 | 2,545.00 | 2,180.00 | 2,310.00 | 2,310.00 | -12.50% | 489,607 |
| Aug 14, 2026 | 2,830.00 | 2,855.00 | 2,450.00 | 2,640.00 | 2,640.00 | -10.66% | 745,365 |
| Aug 13, 2026 | 3,630.00 | 3,630.00 | 2,900.00 | 2,955.00 | 2,955.00 | 5.72% | 6,528,269 |
| Aug 12, 2026 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 30.00% | 158,525 |
| Aug 11, 2026 | 1,698.00 | 2,150.00 | 1,628.00 | 2,150.00 | 2,150.00 | 29.99% | 735,613 |
| Aug 10, 2026 | 1,708.00 | 1,765.00 | 1,628.00 | 1,654.00 | 1,654.00 | -3.16% | 103,517 |
| Aug 7, 2026 | 1,747.00 | 1,797.00 | 1,700.00 | 1,708.00 | 1,708.00 | -1.56% | 64,857 |
| Aug 6, 2026 | 1,759.00 | 1,870.00 | 1,691.00 | 1,735.00 | 1,735.00 | 0.99% | 96,522 |
| Aug 5, 2026 | 1,850.00 | 1,850.00 | 1,667.00 | 1,718.00 | 1,718.00 | 0.82% | 85,004 |
| Aug 4, 2026 | 1,679.00 | 1,800.00 | 1,659.00 | 1,704.00 | 1,704.00 | 0.89% | 66,259 |
| Aug 3, 2026 | 1,735.00 | 1,812.00 | 1,663.00 | 1,689.00 | 1,689.00 | 1.69% | 115,073 |
| Jul 31, 2026 | 1,660.00 | 1,730.00 | 1,590.00 | 1,661.00 | 1,661.00 | 0.06% | 107,095 |
| Jul 30, 2026 | 1,572.00 | 1,850.00 | 1,572.00 | 1,660.00 | 1,660.00 | 5.73% | 234,981 |
| Jul 29, 2026 | 1,835.00 | 1,880.00 | 1,521.00 | 1,570.00 | 1,570.00 | -12.00% | 355,474 |
| Jul 28, 2026 | 1,775.00 | 2,150.00 | 1,775.00 | 1,784.00 | 1,784.00 | 0.51% | 702,338 |
| Jul 27, 2026 | 2,045.00 | 2,045.00 | 1,775.00 | 1,775.00 | 1,775.00 | -13.20% | 213,301 |
| Jul 24, 2026 | 2,075.00 | 2,520.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.73% | 1,919,337 |
| Jul 23, 2026 | 2,120.00 | 2,320.00 | 2,025.00 | 2,060.00 | 2,060.00 | -4.41% | 559,496 |
| Jul 22, 2026 | 2,280.00 | 2,285.00 | 2,055.00 | 2,155.00 | 2,155.00 | -2.49% | 391,339 |