Hantop Inc. (KOSDAQ:002680)
South Korea · Delayed Price · Currency is KRW 374.00
-9.00 (-2.35%)
At close: Jun 18, 2026
Hantop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 383.00 | 392.00 | 370.00 | 374.00 | 374.00 | -2.35% | 596,163 |
| Jun 17, 2026 | 385.00 | 393.00 | 374.00 | 383.00 | 383.00 | -0.52% | 234,514 |
| Jun 16, 2026 | 416.00 | 422.00 | 381.00 | 385.00 | 385.00 | -6.78% | 367,206 |
| Jun 15, 2026 | 412.00 | 427.00 | 408.00 | 413.00 | 413.00 | 0.24% | 365,475 |
| Jun 12, 2026 | 418.00 | 429.00 | 402.00 | 412.00 | 412.00 | -0.24% | 514,901 |
| Jun 11, 2026 | 490.00 | 548.00 | 412.00 | 413.00 | 413.00 | -8.63% | 2,414,971 |
| Jun 10, 2026 | 510.00 | 599.00 | 421.00 | 452.00 | 452.00 | -3.62% | 12,974,186 |
| Jun 9, 2026 | 361.00 | 469.00 | 360.00 | 469.00 | 469.00 | 29.92% | 1,915,449 |
| Jun 8, 2026 | 399.00 | 417.00 | 356.00 | 361.00 | 361.00 | -10.42% | 598,916 |
| Jun 5, 2026 | 407.00 | 517.00 | 402.00 | 403.00 | 403.00 | 1.26% | 4,615,944 |
| Jun 4, 2026 | 384.00 | 411.00 | 375.00 | 398.00 | 398.00 | 3.65% | 309,852 |
| Jun 2, 2026 | 438.00 | 448.00 | 384.00 | 384.00 | 384.00 | -12.33% | 343,179 |
| Jun 1, 2026 | 462.00 | 493.00 | 433.00 | 438.00 | 438.00 | -5.19% | 226,614 |
| May 29, 2026 | 504.00 | 504.00 | 454.00 | 462.00 | 462.00 | -8.33% | 284,608 |
| May 28, 2026 | 517.00 | 517.00 | 476.00 | 504.00 | 504.00 | - | 181,827 |
| May 27, 2026 | 565.00 | 565.00 | 503.00 | 504.00 | 504.00 | -8.20% | 250,287 |
| May 26, 2026 | 570.00 | 575.00 | 542.00 | 549.00 | 549.00 | -3.00% | 275,368 |
| May 22, 2026 | 519.00 | 664.00 | 519.00 | 566.00 | 566.00 | 9.06% | 2,469,736 |
| May 21, 2026 | 551.00 | 561.00 | 501.00 | 519.00 | 519.00 | -9.90% | 414,244 |
| May 20, 2026 | 608.00 | 608.00 | 575.00 | 576.00 | 576.00 | -5.11% | 287,864 |
| May 19, 2026 | 603.00 | 623.00 | 601.00 | 607.00 | 607.00 | -2.57% | 115,745 |
| May 18, 2026 | 626.00 | 632.00 | 610.00 | 623.00 | 623.00 | -0.48% | 244,604 |
| May 15, 2026 | 640.00 | 645.00 | 623.00 | 626.00 | 626.00 | -2.19% | 168,609 |
| May 14, 2026 | 655.00 | 655.00 | 639.00 | 640.00 | 640.00 | -2.29% | 115,223 |
| May 13, 2026 | 634.00 | 660.00 | 632.00 | 655.00 | 655.00 | 3.64% | 91,551 |
| May 12, 2026 | 649.00 | 666.00 | 627.00 | 632.00 | 632.00 | -2.62% | 167,441 |
| May 11, 2026 | 669.00 | 679.00 | 634.00 | 649.00 | 649.00 | -2.99% | 393,489 |
| May 8, 2026 | 648.00 | 686.00 | 641.00 | 669.00 | 669.00 | 3.24% | 138,311 |
| May 7, 2026 | 655.00 | 665.00 | 641.00 | 648.00 | 648.00 | -1.82% | 194,009 |
| May 6, 2026 | 700.00 | 702.00 | 654.00 | 660.00 | 660.00 | -4.90% | 562,056 |
| May 4, 2026 | 717.00 | 721.00 | 691.00 | 694.00 | 694.00 | -2.94% | 409,988 |
| Apr 30, 2026 | 709.00 | 733.00 | 703.00 | 715.00 | 715.00 | 0.85% | 267,485 |
| Apr 29, 2026 | 710.00 | 716.00 | 705.00 | 709.00 | 709.00 | -0.14% | 107,909 |
| Apr 28, 2026 | 723.00 | 723.00 | 709.00 | 710.00 | 710.00 | -1.80% | 163,723 |
| Apr 27, 2026 | 733.00 | 733.00 | 717.00 | 723.00 | 723.00 | -0.28% | 154,123 |
| Apr 24, 2026 | 723.00 | 729.00 | 719.00 | 725.00 | 725.00 | 0.28% | 130,186 |
| Apr 23, 2026 | 722.00 | 726.00 | 712.00 | 723.00 | 723.00 | 0.14% | 206,064 |
| Apr 22, 2026 | 732.00 | 750.00 | 720.00 | 722.00 | 722.00 | -0.96% | 388,394 |
| Apr 21, 2026 | 742.00 | 743.00 | 717.00 | 729.00 | 729.00 | -1.75% | 432,335 |
| Apr 20, 2026 | 755.00 | 755.00 | 735.00 | 742.00 | 742.00 | -0.13% | 144,682 |
| Apr 17, 2026 | 744.00 | 744.00 | 730.00 | 743.00 | 743.00 | 0.13% | 149,351 |
| Apr 16, 2026 | 751.00 | 760.00 | 740.00 | 742.00 | 742.00 | -1.20% | 148,299 |
| Apr 15, 2026 | 767.00 | 768.00 | 735.00 | 751.00 | 751.00 | -2.09% | 178,295 |
| Apr 14, 2026 | 756.00 | 770.00 | 744.00 | 767.00 | 767.00 | 0.52% | 199,302 |
| Apr 13, 2026 | 770.00 | 793.00 | 757.00 | 763.00 | 763.00 | 0.39% | 476,019 |
| Apr 10, 2026 | 744.00 | 760.00 | 738.00 | 760.00 | 760.00 | 2.15% | 207,235 |
| Apr 9, 2026 | 730.00 | 754.00 | 723.00 | 744.00 | 744.00 | 2.62% | 312,683 |
| Apr 8, 2026 | 750.00 | 750.00 | 715.00 | 725.00 | 725.00 | -4.61% | 448,884 |
| Apr 7, 2026 | 779.00 | 779.00 | 740.00 | 760.00 | 760.00 | -2.31% | 425,934 |
| Apr 6, 2026 | 770.00 | 824.00 | 744.00 | 778.00 | 778.00 | 2.77% | 1,290,665 |