Hantop Inc. (KOSDAQ:002680)
South Korea · Delayed Price · Currency is KRW 2,210.00
-555.00 (-20.07%)
At close: Jul 21, 2026
Hantop Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2,765.00 | 2,765.00 | 2,210.00 | 2,210.00 | 2,210.00 | -20.07% | 1,035,591 |
| Jul 20, 2026 | 2,420.00 | 3,100.00 | 2,125.00 | 2,765.00 | 2,765.00 | 13.79% | 3,675,358 |
| Jul 16, 2026 | 2,205.00 | 2,755.00 | 2,170.00 | 2,430.00 | 2,430.00 | 14.62% | 2,812,889 |
| Jul 15, 2026 | 2,260.00 | 2,540.00 | 2,010.00 | 2,120.00 | 2,120.00 | 7.94% | 1,995,819 |
| Jul 14, 2026 | 1,510.00 | 1,964.00 | 1,495.00 | 1,964.00 | 1,964.00 | 29.98% | 379,559 |
| Jul 13, 2026 | 1,605.00 | 1,605.00 | 1,501.00 | 1,511.00 | 1,511.00 | -5.86% | 82,475 |
| Jul 10, 2026 | 1,870.00 | 1,870.00 | 1,553.00 | 1,605.00 | 1,605.00 | -14.17% | 233,675 |
| Jun 18, 2026 | 1,915.00 | 1,960.00 | 1,850.00 | 1,870.00 | 1,870.00 | -2.35% | 120,841 |
| Jun 17, 2026 | 1,925.00 | 1,965.00 | 1,870.00 | 1,915.00 | 1,915.00 | -0.52% | 46,912 |
| Jun 16, 2026 | 2,080.00 | 2,110.00 | 1,905.00 | 1,925.00 | 1,925.00 | -6.78% | 73,441 |
| Jun 15, 2026 | 2,060.00 | 2,135.00 | 2,040.00 | 2,065.00 | 2,065.00 | 0.24% | 73,095 |
| Jun 12, 2026 | 2,090.00 | 2,145.00 | 2,010.00 | 2,060.00 | 2,060.00 | -0.24% | 102,980 |
| Jun 11, 2026 | 2,450.00 | 2,740.00 | 2,060.00 | 2,065.00 | 2,065.00 | -8.63% | 484,576 |
| Jun 10, 2026 | 2,550.00 | 2,995.00 | 2,105.00 | 2,260.00 | 2,260.00 | -3.62% | 2,608,482 |
| Jun 9, 2026 | 1,805.00 | 2,345.00 | 1,800.00 | 2,345.00 | 2,345.00 | 29.92% | 383,098 |
| Jun 8, 2026 | 1,995.00 | 2,085.00 | 1,780.00 | 1,805.00 | 1,805.00 | -10.42% | 119,783 |
| Jun 5, 2026 | 2,035.00 | 2,585.00 | 2,010.00 | 2,015.00 | 2,015.00 | 1.26% | 924,020 |
| Jun 4, 2026 | 1,920.00 | 2,055.00 | 1,875.00 | 1,990.00 | 1,990.00 | 3.65% | 61,971 |
| Jun 2, 2026 | 2,190.00 | 2,240.00 | 1,920.00 | 1,920.00 | 1,920.00 | -12.33% | 68,635 |
| Jun 1, 2026 | 2,310.00 | 2,465.00 | 2,165.00 | 2,190.00 | 2,190.00 | -5.19% | 45,322 |
| May 29, 2026 | 2,520.00 | 2,520.00 | 2,270.00 | 2,310.00 | 2,310.00 | -8.33% | 56,962 |
| May 28, 2026 | 2,585.00 | 2,585.00 | 2,380.00 | 2,520.00 | 2,520.00 | - | 36,365 |
| May 27, 2026 | 2,825.00 | 2,825.00 | 2,515.00 | 2,520.00 | 2,520.00 | -8.20% | 50,126 |
| May 26, 2026 | 2,850.00 | 2,875.00 | 2,710.00 | 2,745.00 | 2,745.00 | -3.00% | 55,073 |
| May 22, 2026 | 2,595.00 | 3,320.00 | 2,595.00 | 2,830.00 | 2,830.00 | 9.06% | 494,232 |
| May 21, 2026 | 2,755.00 | 2,805.00 | 2,505.00 | 2,595.00 | 2,595.00 | -9.90% | 82,848 |
| May 20, 2026 | 3,040.00 | 3,040.00 | 2,875.00 | 2,880.00 | 2,880.00 | -5.11% | 64,252 |
| May 19, 2026 | 3,015.00 | 3,115.00 | 3,005.00 | 3,035.00 | 3,035.00 | -2.57% | 23,161 |
| May 18, 2026 | 3,130.00 | 3,160.00 | 3,050.00 | 3,115.00 | 3,115.00 | -0.48% | 48,922 |
| May 15, 2026 | 3,200.00 | 3,225.00 | 3,115.00 | 3,130.00 | 3,130.00 | -2.19% | 33,721 |
| May 14, 2026 | 3,275.00 | 3,275.00 | 3,195.00 | 3,200.00 | 3,200.00 | -2.29% | 23,044 |
| May 13, 2026 | 3,170.00 | 3,300.00 | 3,160.00 | 3,275.00 | 3,275.00 | 3.64% | 18,310 |
| May 12, 2026 | 3,245.00 | 3,330.00 | 3,135.00 | 3,160.00 | 3,160.00 | -2.62% | 33,488 |
| May 11, 2026 | 3,345.00 | 3,395.00 | 3,170.00 | 3,245.00 | 3,245.00 | -2.99% | 78,697 |
| May 8, 2026 | 3,240.00 | 3,430.00 | 3,205.00 | 3,345.00 | 3,345.00 | 3.24% | 27,662 |
| May 7, 2026 | 3,275.00 | 3,325.00 | 3,205.00 | 3,240.00 | 3,240.00 | -1.82% | 38,801 |
| May 6, 2026 | 3,500.00 | 3,510.00 | 3,270.00 | 3,300.00 | 3,300.00 | -4.90% | 112,411 |
| May 4, 2026 | 3,585.00 | 3,605.00 | 3,455.00 | 3,470.00 | 3,470.00 | -2.94% | 81,997 |
| Apr 30, 2026 | 3,545.00 | 3,665.00 | 3,515.00 | 3,575.00 | 3,575.00 | 0.85% | 53,497 |
| Apr 29, 2026 | 3,550.00 | 3,580.00 | 3,525.00 | 3,545.00 | 3,545.00 | -0.14% | 21,581 |
| Apr 28, 2026 | 3,615.00 | 3,615.00 | 3,545.00 | 3,550.00 | 3,550.00 | -1.80% | 32,744 |
| Apr 27, 2026 | 3,665.00 | 3,665.00 | 3,585.00 | 3,615.00 | 3,615.00 | -0.28% | 30,824 |
| Apr 24, 2026 | 3,615.00 | 3,645.00 | 3,595.00 | 3,625.00 | 3,625.00 | 0.28% | 26,037 |
| Apr 23, 2026 | 3,610.00 | 3,630.00 | 3,560.00 | 3,615.00 | 3,615.00 | 0.14% | 41,212 |
| Apr 22, 2026 | 3,660.00 | 3,750.00 | 3,600.00 | 3,610.00 | 3,610.00 | -0.96% | 77,678 |
| Apr 21, 2026 | 3,710.00 | 3,715.00 | 3,585.00 | 3,645.00 | 3,645.00 | -1.75% | 86,467 |
| Apr 20, 2026 | 3,775.00 | 3,775.00 | 3,675.00 | 3,710.00 | 3,710.00 | -0.13% | 28,936 |
| Apr 17, 2026 | 3,720.00 | 3,720.00 | 3,650.00 | 3,715.00 | 3,715.00 | 0.13% | 29,870 |
| Apr 16, 2026 | 3,755.00 | 3,800.00 | 3,700.00 | 3,710.00 | 3,710.00 | -1.20% | 29,659 |
| Apr 15, 2026 | 3,835.00 | 3,840.00 | 3,675.00 | 3,755.00 | 3,755.00 | -2.09% | 35,659 |