Sinsin Pharmaceutical Co., Ltd (KOSDAQ:002800)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,360.00
-40.00 (-0.74%)
At close: Oct 28, 2025

Sinsin Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20255,280.005,320.005,190.005,190.005,190.00-2.08%64,069
Oct 29, 20255,370.005,400.005,270.005,300.005,300.00-1.12%36,809
Oct 28, 20255,430.005,460.005,340.005,360.005,360.00-0.74%35,250
Oct 27, 20255,330.005,410.005,300.005,400.005,400.001.31%35,065
Oct 24, 20255,350.005,360.005,270.005,330.005,330.00-0.37%44,331
Oct 23, 20255,410.005,450.005,330.005,350.005,350.00-1.47%54,919
Oct 22, 20255,470.005,470.005,380.005,430.005,430.00-0.18%44,189
Oct 21, 20255,390.005,480.005,350.005,440.005,440.000.74%52,073
Oct 20, 20255,370.005,410.005,360.005,400.005,400.000.56%40,920
Oct 17, 20255,430.005,440.005,360.005,370.005,370.00-1.65%75,492
Oct 16, 20255,450.005,530.005,400.005,460.005,460.00-0.18%41,892
Oct 15, 20255,430.005,490.005,420.005,470.005,470.000.92%38,606
Oct 14, 20255,490.005,650.005,390.005,420.005,420.00-1.99%64,427
Oct 13, 20255,470.005,530.005,400.005,530.005,530.000.73%18,081
Oct 10, 20255,590.005,590.005,470.005,490.005,490.00-1.79%63,584
Oct 2, 20255,580.005,610.005,540.005,590.005,590.000.36%25,098
Oct 1, 20255,600.005,680.005,550.005,570.005,570.00-0.54%21,928
Sep 30, 20255,660.005,660.005,590.005,600.005,600.00-1.06%19,945
Sep 29, 20255,620.005,680.005,600.005,660.005,660.000.71%26,491
Sep 26, 20255,690.005,690.005,570.005,620.005,620.00-1.23%84,620
Sep 25, 20255,710.005,730.005,660.005,690.005,690.00-0.35%28,242
Sep 24, 20255,830.005,880.005,700.005,710.005,710.00-1.89%67,033
Sep 23, 20255,730.005,830.005,730.005,820.005,820.001.57%143,328
Sep 22, 20255,750.005,750.005,670.005,730.005,730.000.17%44,269
Sep 19, 20255,730.005,760.005,700.005,720.005,720.00-0.17%44,518
Sep 18, 20255,660.005,740.005,660.005,730.005,730.000.88%39,458
Sep 17, 20255,660.005,690.005,620.005,680.005,680.000.35%23,651
Sep 16, 20255,690.005,720.005,650.005,660.005,660.00-0.53%29,377
Sep 15, 20255,720.005,730.005,660.005,690.005,690.00-0.52%30,164
Sep 12, 20255,760.005,770.005,680.005,720.005,720.00-0.35%36,885
Sep 11, 20255,710.005,750.005,700.005,740.005,740.000.53%39,695
Sep 10, 20255,710.005,750.005,690.005,710.005,710.00-58,958
Sep 9, 20255,710.005,730.005,680.005,710.005,710.00-23,278
Sep 8, 20255,700.005,730.005,650.005,710.005,710.000.18%24,876
Sep 5, 20255,720.005,720.005,640.005,700.005,700.000.18%35,037
Sep 4, 20255,650.005,710.005,620.005,690.005,690.000.71%27,371
Sep 3, 20255,570.005,660.005,570.005,650.005,650.001.07%27,637
Sep 2, 20255,590.005,660.005,560.005,590.005,590.00-30,928
Sep 1, 20255,650.005,830.005,570.005,590.005,590.00-1.58%62,497
Aug 29, 20255,730.005,730.005,670.005,680.005,680.00-0.35%24,308
Aug 28, 20255,710.005,730.005,670.005,700.005,700.00-0.18%29,042
Aug 27, 20255,660.005,720.005,660.005,710.005,710.000.53%54,145
Aug 26, 20255,690.005,730.005,620.005,680.005,680.00-0.18%23,767
Aug 25, 20255,640.005,730.005,640.005,690.005,690.001.07%65,364
Aug 22, 20255,660.005,730.005,610.005,630.005,630.00-0.18%36,599
Aug 21, 20255,550.005,670.005,550.005,640.005,640.001.81%43,203
Aug 20, 20255,560.005,600.005,460.005,540.005,540.00-0.89%67,371
Aug 19, 20255,620.005,670.005,570.005,590.005,590.00-0.53%46,280
Aug 18, 20255,680.005,720.005,610.005,620.005,620.00-1.06%71,302
Aug 14, 20255,660.005,740.005,640.005,680.005,680.000.35%97,322