Sinsin Pharmaceutical Co., Ltd (KOSDAQ:002800)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,640.00
+100.00 (1.81%)
At close: Aug 21, 2025

Sinsin Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20255,710.005,730.005,670.005,700.00--0.18%29,603
Aug 27, 20255,660.005,720.005,660.005,710.00-0.53%54,145
Aug 26, 20255,690.005,730.005,620.005,680.00--0.18%23,767
Aug 25, 20255,640.005,730.005,640.005,690.00-1.07%65,364
Aug 22, 20255,660.005,730.005,610.005,630.00--0.18%36,599
Aug 21, 20255,550.005,670.005,550.005,640.00-1.81%43,203
Aug 20, 20255,560.005,600.005,460.005,540.00--0.89%67,371
Aug 19, 20255,620.005,670.005,570.005,590.00--0.53%46,280
Aug 18, 20255,680.005,720.005,610.005,620.00--1.06%71,302
Aug 14, 20255,660.005,740.005,640.005,680.00-0.35%97,322
Aug 13, 20255,610.005,740.005,560.005,660.00-0.89%132,707
Aug 12, 20255,650.005,740.005,610.005,610.00--1.06%164,181
Aug 11, 20255,630.006,250.005,630.005,670.00-0.71%3,387,302
Aug 8, 20255,700.005,700.005,600.005,630.00--0.53%22,083
Aug 7, 20255,600.005,680.005,590.005,660.00-1.07%32,987
Aug 6, 20255,620.005,660.005,540.005,600.00--27,722
Aug 5, 20255,550.005,670.005,510.005,600.00-0.90%17,911
Aug 4, 20255,580.005,640.005,440.005,550.00-1.09%31,653
Aug 1, 20255,740.005,740.005,460.005,490.00--3.17%92,232
Jul 31, 20255,640.005,740.005,630.005,670.00-0.18%33,359
Jul 30, 20255,650.005,750.005,580.005,660.00-0.18%46,440
Jul 29, 20255,620.005,700.005,540.005,650.00--0.70%75,103
Jul 28, 20255,730.005,740.005,600.005,690.00--0.18%86,016
Jul 25, 20255,750.005,770.005,700.005,700.00--0.52%81,832
Jul 24, 20255,780.006,300.005,730.005,730.00--1.38%832,771
Jul 23, 20255,800.005,870.005,760.005,810.00-0.17%42,011
Jul 22, 20255,940.005,970.005,790.005,800.00--2.03%70,761
Jul 21, 20256,000.006,020.005,870.005,920.00--1.33%35,374
Jul 18, 20256,050.006,050.005,920.006,000.00--0.17%56,119
Jul 17, 20255,850.006,170.005,850.006,010.00-1.86%214,647
Jul 16, 20255,900.005,940.005,840.005,900.00--1.01%55,759
Jul 15, 20255,900.005,960.005,870.005,960.00-0.51%47,353
Jul 14, 20255,880.005,940.005,880.005,930.00-0.34%42,514
Jul 11, 20255,900.005,990.005,820.005,910.00-0.17%61,508
Jul 10, 20255,840.005,940.005,840.005,900.00-0.85%52,070
Jul 9, 20255,910.005,910.005,820.005,850.00--0.17%46,222
Jul 8, 20255,800.005,900.005,780.005,860.00-1.03%66,335
Jul 7, 20255,760.005,910.005,760.005,800.00--0.34%76,739
Jul 4, 20255,770.006,290.005,740.005,820.00-0.87%860,863
Jul 3, 20255,700.005,780.005,700.005,770.00-0.70%47,825
Jul 2, 20255,650.005,730.005,580.005,730.00-0.88%94,194
Jul 1, 20255,710.005,760.005,670.005,680.00--0.70%64,621
Jun 30, 20255,660.005,730.005,640.005,720.00-0.70%59,845
Jun 27, 20255,920.006,000.005,600.005,680.00--3.07%169,485
Jun 26, 20256,040.006,110.005,860.005,860.00--2.98%97,273
Jun 25, 20256,140.006,150.006,020.006,040.00--1.15%133,356
Jun 24, 20255,900.006,120.005,900.006,110.00-4.80%222,883
Jun 23, 20255,960.005,960.005,820.005,830.00--3.00%114,625
Jun 20, 20255,940.006,060.005,880.006,010.00-1.18%66,517
Jun 19, 20255,940.005,980.005,880.005,940.00--50,698