Skip to main content
Sinsin Pharmaceutical Co., Ltd (KOSDAQ:002800)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,890.00
0.00 (0.00%)
At close: Nov 13, 2026

Sinsin Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,930.004,000.003,885.003,890.003,890.00-22,769
Nov 12, 20263,870.003,925.003,835.003,890.003,890.00-11,578
Nov 11, 20263,850.003,935.003,850.003,890.003,890.001.04%13,703
Nov 10, 20263,865.003,885.003,760.003,850.003,850.001.72%23,938
Nov 9, 20263,805.003,825.003,720.003,785.003,785.000.13%13,150
Nov 6, 20263,675.003,805.003,640.003,780.003,780.00-2.58%27,524
Nov 5, 20263,920.003,945.003,825.003,880.003,880.00-9,163
Nov 4, 20263,925.003,925.003,765.003,880.003,880.00-19,808
Nov 3, 20263,920.003,945.003,830.003,880.003,880.00-2.27%19,870
Nov 2, 20263,950.004,000.003,915.003,970.003,970.00-0.13%8,582
Oct 30, 20264,020.004,020.003,900.003,975.003,975.00-1.49%41,026
Oct 29, 20264,080.004,080.003,950.004,035.004,035.00-0.62%30,861
Oct 28, 20264,055.004,105.004,015.004,060.004,060.000.62%16,454
Oct 27, 20264,020.004,115.004,020.004,035.004,035.00-0.37%14,455
Oct 26, 20264,110.004,140.004,040.004,050.004,050.00-0.74%11,537
Oct 23, 20264,135.004,135.004,050.004,080.004,080.00-1.81%31,957
Oct 22, 20264,200.004,200.004,115.004,155.004,155.00-0.60%26,100
Oct 21, 20264,265.004,270.004,180.004,180.004,180.00-1.99%13,672
Oct 20, 20264,320.004,320.004,190.004,265.004,265.00-1.16%16,256
Oct 19, 20264,200.004,325.004,200.004,315.004,315.000.12%17,284
Oct 16, 20264,215.004,310.004,215.004,310.004,310.002.38%30,901
Oct 15, 20264,370.004,370.004,140.004,210.004,210.00-4.10%57,228
Oct 14, 20264,135.004,400.004,135.004,390.004,390.001.39%20,682
Oct 13, 20264,345.004,400.004,245.004,330.004,330.00-1.59%21,683
Oct 12, 20264,470.004,505.004,380.004,400.004,400.00-1.57%16,907
Oct 8, 20264,605.004,605.004,470.004,470.004,470.00-3.46%52,569
Oct 7, 20264,470.004,655.004,465.004,630.004,630.003.81%83,098
Oct 6, 20264,430.004,475.004,420.004,460.004,460.000.11%7,284
Oct 2, 20264,470.004,470.004,435.004,455.004,455.000.34%5,086
Oct 1, 20264,430.004,460.004,390.004,440.004,440.000.11%6,854
Sep 30, 20264,425.004,445.004,395.004,435.004,435.000.23%7,994
Sep 29, 20264,435.004,435.004,380.004,425.004,425.000.23%7,969
Sep 28, 20264,425.004,470.004,410.004,415.004,415.00-0.23%14,439
Sep 23, 20264,405.004,430.004,360.004,425.004,425.000.57%14,518
Sep 22, 20264,430.004,465.004,355.004,400.004,400.00-0.45%17,879
Sep 21, 20264,460.004,510.004,395.004,420.004,420.00-1.56%25,553
Sep 18, 20264,470.004,505.004,450.004,490.004,490.000.56%12,761
Sep 17, 20264,440.004,515.004,440.004,465.004,465.00-22,345
Sep 16, 20264,510.004,510.004,415.004,465.004,465.00-0.33%18,839
Sep 15, 20264,470.004,545.004,420.004,480.004,480.00-0.33%23,521
Sep 14, 20264,560.004,565.004,460.004,495.004,495.00-1.43%18,714
Sep 11, 20264,610.004,610.004,560.004,560.004,560.00-1.83%20,319
Sep 10, 20264,640.004,645.004,570.004,645.004,645.000.11%17,413
Sep 9, 20264,625.004,645.004,575.004,640.004,640.000.32%28,344
Sep 8, 20264,630.004,725.004,560.004,625.004,625.00-0.11%45,521
Sep 7, 20264,645.004,770.004,585.004,630.004,630.000.43%41,184
Sep 4, 20264,605.004,700.004,515.004,610.004,610.001.10%47,888
Sep 3, 20264,650.004,720.004,550.004,560.004,560.00-2.67%70,559
Sep 2, 20264,715.004,750.004,610.004,685.004,685.00-0.32%103,340
Sep 1, 20264,700.005,160.004,610.004,700.004,700.000.75%1,163,714