Daejoo Inc. (KOSDAQ:003310)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,533.00
-14.00 (-0.90%)
Last updated: Oct 31, 2025, 10:14 AM KST

Daejoo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251,536.001,545.001,533.001,533.00--0.90%61,803
Oct 30, 20251,570.001,581.001,532.001,547.001,547.00-2.21%446,304
Oct 29, 20251,600.001,604.001,575.001,582.001,582.00-1.13%220,583
Oct 28, 20251,606.001,618.001,591.001,600.001,600.00-0.37%163,003
Oct 27, 20251,600.001,622.001,592.001,606.001,606.000.56%154,796
Oct 24, 20251,613.001,621.001,595.001,597.001,597.00-0.99%274,547
Oct 23, 20251,601.001,644.001,599.001,613.001,613.000.75%476,445
Oct 22, 20251,574.001,603.001,556.001,601.001,601.001.72%263,654
Oct 21, 20251,576.001,589.001,564.001,574.001,574.00-0.44%272,913
Oct 20, 20251,565.001,588.001,564.001,581.001,581.001.02%209,832
Oct 17, 20251,615.001,615.001,562.001,565.001,565.00-2.67%563,568
Oct 16, 20251,649.001,669.001,608.001,608.001,608.00-2.37%720,848
Oct 15, 20251,616.001,796.001,616.001,647.001,647.001.98%4,136,368
Oct 14, 20251,585.001,619.001,585.001,615.001,615.000.94%191,537
Oct 13, 20251,570.001,637.001,550.001,600.001,600.000.88%275,139
Oct 10, 20251,607.001,610.001,577.001,586.001,586.00-1.31%220,185
Oct 2, 20251,606.001,621.001,598.001,607.001,607.000.25%186,660
Oct 1, 20251,610.001,616.001,600.001,603.001,603.00-0.56%135,337
Sep 30, 20251,617.001,629.001,607.001,612.001,612.00-0.80%103,521
Sep 29, 20251,616.001,632.001,616.001,625.001,625.00-106,633
Sep 26, 20251,630.001,637.001,605.001,625.001,625.00-0.85%154,657
Sep 25, 20251,634.001,644.001,606.001,639.001,639.00-0.24%276,429
Sep 24, 20251,650.001,729.001,640.001,643.001,643.00-0.54%230,269
Sep 23, 20251,669.001,670.001,650.001,652.001,652.00-0.96%224,531
Sep 22, 20251,699.001,699.001,661.001,668.001,668.00-1.30%180,446
Sep 19, 20251,707.001,711.001,675.001,690.001,690.00-1.00%279,850
Sep 18, 20251,708.001,715.001,696.001,707.001,707.00-132,525
Sep 17, 20251,712.001,721.001,691.001,707.001,707.00-0.29%160,290
Sep 16, 20251,702.001,743.001,700.001,712.001,712.000.59%330,484
Sep 15, 20251,710.001,711.001,696.001,702.001,702.00-0.29%102,237
Sep 12, 20251,692.001,707.001,674.001,707.001,707.000.89%141,602
Sep 11, 20251,711.001,715.001,640.001,692.001,692.00-1.11%201,221
Sep 10, 20251,694.001,718.001,691.001,711.001,711.000.94%133,509
Sep 9, 20251,696.001,715.001,692.001,695.001,695.00-0.88%113,806
Sep 8, 20251,708.001,713.001,692.001,710.001,710.000.18%92,276
Sep 5, 20251,671.001,707.001,671.001,707.001,707.001.43%97,486
Sep 4, 20251,671.001,688.001,671.001,683.001,683.000.24%72,897
Sep 3, 20251,685.001,690.001,660.001,679.001,679.00-0.36%100,755
Sep 2, 20251,665.001,694.001,665.001,685.001,685.00-0.24%76,487
Sep 1, 20251,671.001,694.001,663.001,689.001,689.001.26%185,336
Aug 29, 20251,683.001,689.001,661.001,668.001,668.00-0.89%130,275
Aug 28, 20251,670.001,698.001,660.001,683.001,683.000.36%153,103
Aug 27, 20251,679.001,679.001,660.001,677.001,677.00-0.12%114,037
Aug 26, 20251,701.001,710.001,667.001,679.001,679.00-1.58%185,681
Aug 25, 20251,702.001,741.001,698.001,706.001,706.000.24%139,158
Aug 22, 20251,750.001,750.001,693.001,702.001,702.00-2.07%225,295
Aug 21, 20251,685.001,768.001,685.001,738.001,738.003.15%410,454
Aug 20, 20251,683.001,691.001,600.001,685.001,685.00-0.41%267,778
Aug 19, 20251,672.001,699.001,672.001,692.001,692.00-0.06%132,212
Aug 18, 20251,710.001,722.001,689.001,693.001,693.00-1.57%244,986