Skip to main content
logo
Daejoo Inc. (KOSDAQ:003310)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,160.00
-25.00 (-0.60%)
At close: Mar 12, 2026

Daejoo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20264,105.004,450.004,075.004,140.004,140.00-0.48%4,063,089
Mar 12, 20264,145.004,500.004,000.004,160.004,160.00-0.60%8,739,555
Mar 11, 20263,720.004,500.003,640.004,185.004,185.0014.97%15,681,830
Mar 10, 20263,945.003,980.003,630.003,640.003,640.00-5.45%2,085,386
Mar 9, 20263,800.004,170.003,740.003,850.003,850.00-0.39%5,460,053
Mar 6, 20263,865.003,960.003,645.003,865.003,865.002.38%1,522,252
Mar 5, 20263,660.003,895.003,660.003,775.003,775.008.95%1,892,792
Mar 4, 20263,820.003,860.003,405.003,465.003,465.00-12.72%2,922,353
Mar 3, 20264,180.004,240.003,940.003,970.003,970.00-5.02%2,401,457
Feb 27, 20263,945.004,565.003,900.004,180.004,180.005.96%16,319,649
Feb 26, 20264,025.004,070.003,905.003,945.003,945.00-1.62%1,336,892
Feb 25, 20264,060.004,140.003,995.004,010.004,010.00-0.50%1,418,409
Feb 24, 20264,075.004,160.003,925.004,030.004,030.00-1.35%1,613,337
Feb 23, 20264,015.004,275.003,925.004,085.004,085.001.74%3,560,998
Feb 20, 20264,180.004,200.003,995.004,015.004,015.00-3.83%1,695,701
Feb 19, 20264,265.004,285.004,050.004,175.004,175.00-1.42%1,648,179
Feb 13, 20264,230.004,260.003,910.004,235.004,235.000.12%2,191,748
Feb 12, 20264,375.004,415.004,150.004,230.004,230.00-3.31%2,331,809
Feb 11, 20264,740.004,790.004,355.004,375.004,375.00-6.72%2,324,434
Feb 10, 20264,665.004,945.004,530.004,690.004,690.001.30%3,724,206
Feb 9, 20264,960.005,400.004,530.004,630.004,630.00-3.14%5,475,050
Feb 6, 20265,070.005,170.004,565.004,780.004,780.00-4.97%3,803,043
Feb 5, 20265,430.005,500.005,000.005,030.005,030.00-7.37%2,356,893
Feb 4, 20265,580.005,740.005,250.005,430.005,430.001.12%5,107,162
Feb 3, 20265,240.006,090.005,210.005,370.005,370.00-0.56%15,121,781
Feb 2, 20264,600.005,780.004,500.005,400.005,400.0017.39%26,023,215
Jan 30, 20264,480.004,800.004,380.004,600.004,600.004.31%7,497,607
Jan 29, 20264,660.004,720.004,300.004,410.004,410.00-5.36%3,985,553
Jan 28, 20264,270.004,980.004,185.004,660.004,660.0011.48%20,551,940
Jan 27, 20263,880.004,295.003,825.004,180.004,180.007.87%7,079,916
Jan 26, 20263,980.004,085.003,750.003,875.003,875.00-2.64%2,558,420
Jan 23, 20264,265.004,315.003,965.003,980.003,980.00-6.57%3,532,076
Jan 22, 20264,235.004,850.004,085.004,260.004,260.001.07%9,965,774
Jan 21, 20264,570.004,635.004,120.004,215.004,215.00-6.33%5,065,787
Jan 20, 20264,150.004,945.004,055.004,500.004,500.009.62%13,917,271
Jan 19, 20263,930.004,265.003,885.004,105.004,105.005.66%10,057,082
Jan 16, 20263,365.004,085.003,255.003,885.003,885.0017.55%17,465,230
Jan 15, 20263,180.003,360.003,100.003,305.003,305.004.26%2,560,255
Jan 14, 20263,030.003,170.002,935.003,170.003,170.004.97%1,682,759
Jan 13, 20263,120.003,145.002,970.003,020.003,020.00-3.21%1,203,546
Jan 12, 20263,000.003,135.002,890.003,120.003,120.004.17%1,660,305
Jan 9, 20262,975.003,000.002,800.002,995.002,995.001.70%1,557,294
Jan 8, 20263,160.003,160.002,925.002,945.002,945.00-5.61%1,709,530
Jan 7, 20263,270.003,280.003,065.003,120.003,120.00-2.65%2,440,060
Jan 6, 20263,175.003,210.003,005.003,205.003,205.000.94%2,949,397
Jan 5, 20263,370.003,385.003,110.003,175.003,175.00-5.65%3,376,575
Jan 2, 20263,520.003,520.003,150.003,365.003,365.00-1.03%5,158,700
Dec 30, 20253,380.003,690.003,225.003,400.003,400.005.10%20,958,525
Dec 29, 20252,865.003,415.002,865.003,235.003,235.0015.54%33,331,640
Dec 26, 20252,810.002,965.002,755.002,800.002,760.00-12,245,190