Skip to main content
logo
Daejoo Inc. (KOSDAQ:003310)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,795.00
-105.00 (-3.62%)
At close: May 20, 2026

Daejoo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,875.002,900.002,735.002,795.002,795.00-3.62%668,598
May 19, 20262,915.002,940.002,780.002,900.002,900.00-1.36%539,871
May 18, 20262,860.002,980.002,840.002,940.002,940.00-0.34%782,870
May 15, 20263,020.003,070.002,900.002,950.002,950.00-3.44%871,757
May 14, 20263,085.003,135.003,012.003,055.003,055.00-0.97%613,416
May 13, 20263,040.003,195.003,015.003,085.003,085.000.82%1,219,606
May 12, 20263,150.003,170.003,010.003,060.003,060.00-2.86%1,098,572
May 11, 20263,240.003,280.003,135.003,150.003,150.00-2.78%690,885
May 8, 20263,200.003,280.003,140.003,240.003,240.000.62%762,059
May 7, 20263,370.003,380.003,205.003,220.003,220.00-4.45%880,659
May 6, 20263,450.003,480.003,350.003,370.003,370.00-2.03%967,521
May 4, 20263,460.003,580.003,410.003,440.003,440.00-0.43%772,022
Apr 30, 20263,525.003,525.003,450.003,455.003,455.00-0.72%583,795
Apr 29, 20263,500.003,565.003,470.003,480.003,480.00-1.14%601,109
Apr 28, 20263,655.003,665.003,515.003,520.003,520.00-3.56%836,253
Apr 27, 20263,690.003,720.003,635.003,650.003,650.00-0.82%587,770
Apr 24, 20263,595.003,700.003,590.003,680.003,680.002.51%697,934
Apr 23, 20263,660.003,700.003,530.003,590.003,590.00-1.78%886,189
Apr 22, 20263,790.003,800.003,620.003,655.003,655.00-3.56%838,879
Apr 21, 20263,825.003,900.003,780.003,790.003,790.00-0.79%785,525
Apr 20, 20263,795.003,895.003,765.003,820.003,820.000.79%694,480
Apr 17, 20263,840.003,920.003,750.003,790.003,790.00-1.17%556,572
Apr 16, 20263,960.003,960.003,835.003,835.003,835.00-2.54%1,200,418
Apr 15, 20264,070.004,210.003,935.003,935.003,935.00-2.48%2,250,690
Apr 14, 20263,810.004,310.003,785.004,035.004,035.007.03%11,893,610
Apr 13, 20263,900.003,960.003,765.003,770.003,770.00-3.33%1,474,656
Apr 10, 20263,680.004,245.003,565.003,900.003,900.0013.04%10,937,670
Apr 9, 20263,510.003,520.003,360.003,450.003,450.00-2.54%615,660
Apr 8, 20263,430.003,730.003,410.003,540.003,540.004.58%1,350,093
Apr 7, 20263,550.003,600.003,340.003,385.003,385.00-4.65%648,557
Apr 6, 20263,475.003,750.003,475.003,550.003,550.002.16%1,156,891
Apr 3, 20263,415.003,540.003,415.003,475.003,475.002.66%498,313
Apr 2, 20263,650.003,655.003,330.003,385.003,385.00-7.26%748,975
Apr 1, 20263,465.003,650.003,460.003,650.003,650.006.41%796,722
Mar 31, 20263,590.003,590.003,405.003,430.003,430.00-4.59%722,916
Mar 30, 20263,330.003,640.003,330.003,595.003,595.003.45%939,859
Mar 27, 20263,490.003,560.003,375.003,475.003,475.00-0.86%800,309
Mar 26, 20263,525.003,575.003,460.003,505.003,505.00-0.85%802,174
Mar 25, 20263,700.003,750.003,505.003,535.003,535.00-4.97%1,433,598
Mar 24, 20263,825.003,880.003,660.003,720.003,720.000.54%788,359
Mar 23, 20263,900.003,955.003,670.003,700.003,700.00-5.73%1,133,739
Mar 20, 20263,920.004,020.003,880.003,925.003,925.000.13%958,658
Mar 19, 20263,950.004,010.003,865.003,920.003,920.00-1.38%840,980
Mar 18, 20263,905.004,115.003,880.003,975.003,975.001.92%1,608,860
Mar 17, 20263,985.004,050.003,900.003,900.003,900.00-1.52%1,314,981
Mar 16, 20264,140.004,150.003,920.003,960.003,960.00-4.35%1,478,614
Mar 13, 20264,105.004,450.004,075.004,140.004,140.00-0.48%4,095,911
Mar 12, 20264,145.004,500.004,000.004,160.004,160.00-0.60%8,766,472
Mar 11, 20263,720.004,500.003,640.004,185.004,185.0014.97%15,927,710
Mar 10, 20263,945.003,980.003,630.003,640.003,640.00-5.45%2,132,096