Skip to main content
logo
Daejoo Inc. (KOSDAQ:003310)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,455.00
-25.00 (-0.72%)
At close: Apr 30, 2026

Daejoo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20263,525.003,525.003,450.003,455.003,455.00-0.72%581,707
Apr 29, 20263,500.003,565.003,470.003,480.003,480.00-1.14%589,495
Apr 28, 20263,655.003,665.003,515.003,520.003,520.00-3.56%823,961
Apr 27, 20263,690.003,720.003,635.003,650.003,650.00-0.82%587,770
Apr 24, 20263,595.003,700.003,590.003,680.003,680.002.51%697,934
Apr 23, 20263,660.003,700.003,530.003,590.003,590.00-1.78%886,189
Apr 22, 20263,790.003,800.003,620.003,655.003,655.00-3.56%831,393
Apr 21, 20263,825.003,900.003,780.003,790.003,790.00-0.79%777,753
Apr 20, 20263,795.003,895.003,765.003,820.003,820.000.79%686,346
Apr 17, 20263,840.003,920.003,750.003,790.003,790.00-1.17%540,389
Apr 16, 20263,960.003,960.003,835.003,835.003,835.00-2.54%1,185,913
Apr 15, 20264,070.004,210.003,935.003,935.003,935.00-2.48%2,221,251
Apr 14, 20263,810.004,310.003,785.004,035.004,035.007.03%11,754,109
Apr 13, 20263,900.003,960.003,765.003,770.003,770.00-3.33%1,452,847
Apr 10, 20263,680.004,245.003,565.003,900.003,900.0013.04%10,880,283
Apr 9, 20263,510.003,520.003,360.003,450.003,450.00-2.54%600,253
Apr 8, 20263,430.003,730.003,410.003,540.003,540.004.58%1,343,830
Apr 7, 20263,550.003,600.003,340.003,385.003,385.00-4.65%646,793
Apr 6, 20263,475.003,750.003,475.003,550.003,550.002.16%1,156,891
Apr 3, 20263,415.003,540.003,415.003,475.003,475.002.66%495,396
Apr 2, 20263,650.003,655.003,330.003,385.003,385.00-7.26%743,243
Apr 1, 20263,465.003,650.003,460.003,650.003,650.006.41%789,039
Mar 31, 20263,590.003,590.003,405.003,430.003,430.00-4.59%717,535
Mar 30, 20263,330.003,640.003,330.003,595.003,595.003.45%934,051
Mar 27, 20263,490.003,560.003,375.003,475.003,475.00-0.86%793,577
Mar 26, 20263,525.003,575.003,460.003,505.003,505.00-0.85%793,995
Mar 25, 20263,700.003,750.003,505.003,535.003,535.00-4.97%1,418,614
Mar 24, 20263,825.003,880.003,660.003,720.003,720.000.54%737,786
Mar 23, 20263,900.003,955.003,670.003,700.003,700.00-5.73%1,124,221
Mar 20, 20263,920.004,020.003,880.003,925.003,925.000.13%944,374
Mar 19, 20263,950.004,010.003,865.003,920.003,920.00-1.38%826,526
Mar 18, 20263,905.004,115.003,880.003,975.003,975.001.92%1,589,771
Mar 17, 20263,985.004,050.003,900.003,900.003,900.00-1.52%1,294,726
Mar 16, 20264,140.004,150.003,920.003,960.003,960.00-4.35%1,478,614
Mar 13, 20264,105.004,450.004,075.004,140.004,140.00-0.48%4,063,089
Mar 12, 20264,145.004,500.004,000.004,160.004,160.00-0.60%8,739,555
Mar 11, 20263,720.004,500.003,640.004,185.004,185.0014.97%15,681,830
Mar 10, 20263,945.003,980.003,630.003,640.003,640.00-5.45%2,085,386
Mar 9, 20263,800.004,170.003,740.003,850.003,850.00-0.39%5,460,053
Mar 6, 20263,865.003,960.003,645.003,865.003,865.002.38%1,522,252
Mar 5, 20263,660.003,895.003,660.003,775.003,775.008.95%1,892,792
Mar 4, 20263,820.003,860.003,405.003,465.003,465.00-12.72%2,922,353
Mar 3, 20264,180.004,240.003,940.003,970.003,970.00-5.02%2,401,457
Feb 27, 20263,945.004,565.003,900.004,180.004,180.005.96%16,319,649
Feb 26, 20264,025.004,070.003,905.003,945.003,945.00-1.62%1,336,892
Feb 25, 20264,060.004,140.003,995.004,010.004,010.00-0.50%1,418,409
Feb 24, 20264,075.004,160.003,925.004,030.004,030.00-1.35%1,613,337
Feb 23, 20264,015.004,275.003,925.004,085.004,085.001.74%3,560,998
Feb 20, 20264,180.004,200.003,995.004,015.004,015.00-3.83%1,695,701
Feb 19, 20264,265.004,285.004,050.004,175.004,175.00-1.42%1,648,179