Harim Holdings Co., Ltd. (KOSDAQ:003380)
South Korea · Delayed Price · Currency is KRW 10,850
0.00 (0.00%)
Sep 22, 2026, 3:30 PM KST
Harim Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,870.00 | 10,970.00 | 10,770.00 | 10,810.00 | - | -0.37% | 279,502 |
| Sep 21, 2026 | 11,010.00 | 11,160.00 | 10,810.00 | 10,850.00 | 10,850.00 | -1.27% | 323,338 |
| Sep 18, 2026 | 11,250.00 | 11,310.00 | 10,990.00 | 10,990.00 | 10,990.00 | -1.43% | 353,594 |
| Sep 17, 2026 | 11,210.00 | 11,280.00 | 10,950.00 | 11,150.00 | 11,150.00 | -0.45% | 452,272 |
| Sep 16, 2026 | 11,190.00 | 11,300.00 | 11,050.00 | 11,200.00 | 11,200.00 | -0.36% | 271,779 |
| Sep 15, 2026 | 11,310.00 | 11,450.00 | 11,150.00 | 11,240.00 | 11,240.00 | -1.66% | 221,159 |
| Sep 14, 2026 | 11,330.00 | 11,490.00 | 11,250.00 | 11,430.00 | 11,430.00 | -0.26% | 301,884 |
| Sep 11, 2026 | 11,290.00 | 11,620.00 | 11,220.00 | 11,460.00 | 11,460.00 | 0.17% | 399,756 |
| Sep 10, 2026 | 11,020.00 | 11,620.00 | 10,880.00 | 11,440.00 | 11,440.00 | 3.06% | 684,267 |
| Sep 9, 2026 | 11,320.00 | 11,590.00 | 11,100.00 | 11,100.00 | 11,100.00 | -2.37% | 385,590 |
| Sep 8, 2026 | 11,170.00 | 11,750.00 | 11,160.00 | 11,370.00 | 11,370.00 | 1.34% | 683,562 |
| Sep 7, 2026 | 11,140.00 | 11,290.00 | 10,900.00 | 11,220.00 | 11,220.00 | 1.81% | 376,281 |
| Sep 4, 2026 | 10,890.00 | 11,200.00 | 10,810.00 | 11,020.00 | 11,020.00 | 1.19% | 371,409 |
| Sep 3, 2026 | 10,750.00 | 11,100.00 | 10,590.00 | 10,890.00 | 10,890.00 | 1.78% | 552,661 |
| Sep 2, 2026 | 10,520.00 | 10,910.00 | 10,350.00 | 10,700.00 | 10,700.00 | 0.38% | 423,361 |
| Sep 1, 2026 | 10,650.00 | 10,880.00 | 10,610.00 | 10,660.00 | 10,660.00 | -1.39% | 219,333 |
| Aug 31, 2026 | 10,950.00 | 10,950.00 | 10,490.00 | 10,810.00 | 10,810.00 | -2.17% | 426,277 |
| Aug 28, 2026 | 10,560.00 | 11,060.00 | 10,420.00 | 11,050.00 | 11,050.00 | 4.64% | 417,902 |
| Aug 27, 2026 | 10,880.00 | 10,950.00 | 10,530.00 | 10,560.00 | 10,560.00 | -3.56% | 591,385 |
| Aug 26, 2026 | 11,090.00 | 11,200.00 | 10,870.00 | 10,950.00 | 10,950.00 | -1.88% | 338,389 |
| Aug 25, 2026 | 10,860.00 | 11,180.00 | 10,520.00 | 11,160.00 | 11,160.00 | 2.01% | 434,823 |
| Aug 24, 2026 | 10,580.00 | 11,030.00 | 10,300.00 | 10,940.00 | 10,940.00 | 3.40% | 450,426 |
| Aug 21, 2026 | 10,530.00 | 10,740.00 | 10,250.00 | 10,580.00 | 10,580.00 | -1.21% | 421,605 |
| Aug 20, 2026 | 10,770.00 | 11,230.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.37% | 525,691 |
| Aug 19, 2026 | 10,460.00 | 10,890.00 | 10,130.00 | 10,670.00 | 10,670.00 | 0.28% | 495,993 |
| Aug 18, 2026 | 11,220.00 | 11,230.00 | 10,480.00 | 10,640.00 | 10,640.00 | -5.25% | 662,930 |
| Aug 14, 2026 | 11,300.00 | 11,750.00 | 10,840.00 | 11,230.00 | 11,230.00 | 0.27% | 518,058 |
| Aug 13, 2026 | 11,350.00 | 11,600.00 | 11,160.00 | 11,200.00 | 11,200.00 | -1.58% | 730,385 |
| Aug 12, 2026 | 11,510.00 | 11,690.00 | 11,300.00 | 11,380.00 | 11,380.00 | -1.73% | 549,709 |
| Aug 11, 2026 | 11,270.00 | 11,660.00 | 11,070.00 | 11,580.00 | 11,580.00 | 2.21% | 751,923 |
| Aug 10, 2026 | 11,180.00 | 11,500.00 | 11,110.00 | 11,330.00 | 11,330.00 | 2.72% | 907,202 |
| Aug 7, 2026 | 10,730.00 | 11,060.00 | 10,630.00 | 11,030.00 | 11,030.00 | 2.99% | 445,648 |
| Aug 6, 2026 | 10,870.00 | 10,960.00 | 10,540.00 | 10,710.00 | 10,710.00 | -1.47% | 380,537 |
| Aug 5, 2026 | 10,700.00 | 11,100.00 | 10,700.00 | 10,870.00 | 10,870.00 | 2.07% | 497,594 |
| Aug 4, 2026 | 10,190.00 | 10,860.00 | 10,190.00 | 10,650.00 | 10,650.00 | 5.34% | 937,094 |
| Aug 3, 2026 | 9,400.00 | 10,510.00 | 9,370.00 | 10,110.00 | 10,110.00 | 5.31% | 840,690 |
| Jul 31, 2026 | 9,030.00 | 9,750.00 | 9,030.00 | 9,600.00 | 9,600.00 | 7.87% | 616,538 |
| Jul 30, 2026 | 8,700.00 | 9,380.00 | 8,700.00 | 8,900.00 | 8,900.00 | 0.91% | 625,672 |
| Jul 29, 2026 | 9,240.00 | 9,430.00 | 8,500.00 | 8,820.00 | 8,820.00 | -4.55% | 841,127 |
| Jul 28, 2026 | 9,530.00 | 9,580.00 | 9,010.00 | 9,240.00 | 9,240.00 | -4.74% | 445,064 |
| Jul 27, 2026 | 10,000.00 | 10,170.00 | 9,650.00 | 9,700.00 | 9,700.00 | -1.42% | 360,418 |
| Jul 24, 2026 | 10,000.00 | 10,280.00 | 9,790.00 | 9,840.00 | 9,840.00 | -2.77% | 382,035 |
| Jul 23, 2026 | 9,440.00 | 10,130.00 | 9,420.00 | 10,120.00 | 10,120.00 | 8.00% | 558,809 |
| Jul 22, 2026 | 9,550.00 | 9,790.00 | 9,370.00 | 9,370.00 | 9,370.00 | -1.26% | 364,688 |
| Jul 21, 2026 | 9,440.00 | 9,660.00 | 9,290.00 | 9,490.00 | 9,490.00 | -0.94% | 408,994 |
| Jul 20, 2026 | 9,560.00 | 9,750.00 | 9,320.00 | 9,580.00 | 9,580.00 | -1.84% | 600,697 |
| Jul 16, 2026 | 9,920.00 | 9,970.00 | 9,560.00 | 9,760.00 | 9,760.00 | -1.61% | 340,578 |
| Jul 15, 2026 | 9,810.00 | 10,120.00 | 9,750.00 | 9,920.00 | 9,920.00 | 2.48% | 668,487 |
| Jul 14, 2026 | 10,390.00 | 10,500.00 | 9,600.00 | 9,680.00 | 9,680.00 | -5.00% | 673,103 |
| Jul 13, 2026 | 10,460.00 | 10,990.00 | 10,150.00 | 10,190.00 | 10,190.00 | -1.64% | 861,374 |