Skip to main content
logo
KB No. 32 Special Purpose Acquisition Company (KOSDAQ:0037T0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
-10.00 (-0.49%)
At close: Feb 27, 2026

KOSDAQ:0037T0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,045.002,055.002,035.002,040.002,040.00-0.49%8,226
Feb 26, 20262,030.002,050.002,030.002,050.002,050.00-11,930
Feb 25, 20262,030.002,050.002,030.002,050.002,050.000.49%34,098
Feb 24, 20262,030.002,040.002,030.002,040.002,040.000.25%3,782
Feb 23, 20262,035.002,040.002,030.002,035.002,035.00-0.25%5,580
Feb 20, 20262,030.002,040.002,030.002,040.002,040.00-3,696
Feb 19, 20262,040.002,045.002,032.002,040.002,040.00-28,970
Feb 13, 20262,030.002,040.002,030.002,040.002,040.00-5,881
Feb 12, 20262,030.002,040.002,030.002,040.002,040.000.49%8,604
Feb 11, 20262,030.002,040.002,025.002,030.002,030.00-41,480
Feb 10, 20262,030.002,040.002,025.002,030.002,030.00-39,769
Feb 9, 20262,030.002,035.002,022.002,030.002,030.00-7,027
Feb 6, 20262,010.002,030.002,010.002,030.002,030.000.74%13,242
Feb 5, 20262,020.002,020.002,010.002,015.002,015.00-0.25%3,097
Feb 4, 20262,030.002,030.002,010.002,020.002,020.00-0.25%734
Feb 3, 20262,005.002,025.002,005.002,025.002,025.00-2,621
Feb 2, 20262,015.002,030.002,010.002,025.002,025.000.50%27,520
Jan 30, 20262,005.002,020.001,997.002,015.002,015.000.25%48,253
Jan 29, 20262,010.002,010.002,000.002,010.002,010.00-20,575
Jan 28, 20262,010.002,010.002,000.002,010.002,010.00-7,432
Jan 27, 20262,005.002,010.002,005.002,010.002,010.000.25%3,678
Jan 26, 20262,005.002,010.002,000.002,005.002,005.00-0.25%2,114
Jan 23, 20262,005.002,010.002,000.002,010.002,010.000.25%7,681
Jan 22, 20262,000.002,005.002,000.002,005.002,005.000.25%4,722
Jan 21, 20262,010.002,010.002,000.002,000.002,000.00-0.50%2,003
Jan 20, 20262,005.002,010.002,000.002,010.002,010.000.25%16,259
Jan 19, 20262,005.002,010.002,000.002,005.002,005.00-13,948
Jan 16, 20262,005.002,005.002,000.002,005.002,005.00-74
Jan 15, 20261,999.002,005.001,999.002,005.002,005.000.40%607
Jan 14, 20262,005.002,005.001,996.001,997.001,997.00-0.15%5,097
Jan 13, 20262,005.002,005.001,997.002,000.002,000.00-0.25%11,178
Jan 12, 20262,005.002,005.002,000.002,005.002,005.00-0.25%32,508
Jan 9, 20262,005.002,010.002,005.002,010.002,010.00-2,709
Jan 8, 20262,010.002,010.002,005.002,010.002,010.00-8,796
Jan 7, 20262,020.002,020.002,005.002,010.002,010.00-15,503
Jan 6, 20262,010.002,030.002,005.002,010.002,010.00-60,583
Jan 5, 20262,005.002,020.002,000.002,010.002,010.000.50%33,937
Jan 2, 20262,005.002,005.001,999.002,000.002,000.00-0.25%22,010
Dec 30, 20252,005.002,005.002,000.002,005.002,005.00-4,153
Dec 29, 20252,005.002,010.002,000.002,005.002,005.00-10,973
Dec 26, 20252,005.002,005.002,000.002,005.002,005.00-18,690
Dec 24, 20252,005.002,005.001,998.002,005.002,005.00-5,594
Dec 23, 20251,999.002,005.001,997.002,005.002,005.000.30%11,738
Dec 22, 20251,997.001,999.001,997.001,999.001,999.000.15%19,279
Dec 19, 20251,998.001,999.001,995.001,996.001,996.000.05%4,474
Dec 18, 20252,000.002,000.001,994.001,995.001,995.00-0.10%2,499
Dec 17, 20251,998.001,999.001,997.001,997.001,997.000.10%1,320
Dec 16, 20252,010.002,010.001,995.001,995.001,995.00-0.25%2,490
Dec 15, 20251,998.002,005.001,998.002,000.002,000.000.10%7,952
Dec 12, 20251,995.002,000.001,995.001,998.001,998.000.45%24,524