Skip to main content
logo
KB No. 32 Special Purpose Acquisition Company (KOSDAQ:0037T0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,025.00
+15.00 (0.75%)
At close: Apr 3, 2026

KOSDAQ:0037T0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,010.002,025.002,010.002,025.002,025.000.75%7,261
Apr 2, 20262,020.002,020.002,010.002,010.002,010.00-0.35%5,754
Apr 1, 20262,020.002,020.002,015.002,017.002,017.00-0.15%2,389
Mar 31, 20262,020.002,035.002,020.002,020.002,020.00-0.25%24,783
Mar 30, 20262,025.002,030.002,020.002,025.002,025.00-0.25%1,347
Mar 27, 20262,025.002,030.002,025.002,030.002,030.00-1,556
Mar 26, 20262,020.002,030.002,020.002,030.002,030.000.25%5,419
Mar 25, 20262,035.002,035.002,020.002,025.002,025.00-0.74%13,367
Mar 24, 20262,045.002,050.002,030.002,040.002,040.00-18,184
Mar 23, 20262,040.002,045.002,030.002,040.002,040.00-7,179
Mar 20, 20262,030.002,050.002,025.002,040.002,040.000.25%11,360
Mar 19, 20262,030.002,035.002,030.002,035.002,035.00-348
Mar 18, 20262,040.002,040.002,035.002,035.002,035.00-4,654
Mar 17, 20262,035.002,035.002,025.002,035.002,035.00-16,784
Mar 16, 20262,030.002,045.002,030.002,035.002,035.00-0.49%6,325
Mar 13, 20262,025.002,050.002,025.002,045.002,045.000.25%11,722
Mar 12, 20262,025.002,045.002,025.002,040.002,040.000.74%11,348
Mar 11, 20262,015.002,025.002,010.002,025.002,025.000.25%2,432
Mar 10, 20262,010.002,020.002,010.002,020.002,020.000.50%5,846
Mar 9, 20262,015.002,017.001,975.002,010.002,010.00-0.74%32,269
Mar 6, 20262,015.002,025.002,015.002,025.002,025.00-0.25%790
Mar 5, 20262,010.002,030.002,005.002,030.002,030.00-20,501
Mar 4, 20262,035.002,035.002,005.002,030.002,030.00-0.49%4,134
Mar 3, 20262,035.002,045.002,035.002,040.002,040.00-894
Feb 27, 20262,045.002,055.002,035.002,040.002,040.00-0.49%8,226
Feb 26, 20262,030.002,050.002,030.002,050.002,050.00-11,930
Feb 25, 20262,030.002,050.002,030.002,050.002,050.000.49%34,098
Feb 24, 20262,030.002,040.002,030.002,040.002,040.000.25%3,782
Feb 23, 20262,035.002,040.002,030.002,035.002,035.00-0.25%5,580
Feb 20, 20262,030.002,040.002,030.002,040.002,040.00-3,696
Feb 19, 20262,040.002,045.002,032.002,040.002,040.00-28,970
Feb 13, 20262,030.002,040.002,030.002,040.002,040.00-5,881
Feb 12, 20262,030.002,040.002,030.002,040.002,040.000.49%8,604
Feb 11, 20262,030.002,040.002,025.002,030.002,030.00-41,480
Feb 10, 20262,030.002,040.002,025.002,030.002,030.00-39,769
Feb 9, 20262,030.002,035.002,022.002,030.002,030.00-7,027
Feb 6, 20262,010.002,030.002,010.002,030.002,030.000.74%13,242
Feb 5, 20262,020.002,020.002,010.002,015.002,015.00-0.25%3,097
Feb 4, 20262,030.002,030.002,010.002,020.002,020.00-0.25%734
Feb 3, 20262,005.002,025.002,005.002,025.002,025.00-2,621
Feb 2, 20262,015.002,030.002,010.002,025.002,025.000.50%27,520
Jan 30, 20262,005.002,020.001,997.002,015.002,015.000.25%48,253
Jan 29, 20262,010.002,010.002,000.002,010.002,010.00-20,575
Jan 28, 20262,010.002,010.002,000.002,010.002,010.00-7,432
Jan 27, 20262,005.002,010.002,005.002,010.002,010.000.25%3,678
Jan 26, 20262,005.002,010.002,000.002,005.002,005.00-0.25%2,114
Jan 23, 20262,005.002,010.002,000.002,010.002,010.000.25%7,681
Jan 22, 20262,000.002,005.002,000.002,005.002,005.000.25%4,722
Jan 21, 20262,010.002,010.002,000.002,000.002,000.00-0.50%2,003
Jan 20, 20262,005.002,010.002,000.002,010.002,010.000.25%16,259