KB No. 32 Special Purpose Acquisition Company (KOSDAQ:0037T0)
South Korea · Delayed Price · Currency is KRW 1,996.00
-3.00 (-0.15%)
At close: Aug 28, 2025
KOSDAQ:0037T0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1,999.00 | 2,005.00 | 1,996.00 | 1,996.00 | - | -0.15% | 30,464 |
| Aug 27, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 1,999.00 | - | - | 7,492 |
| Aug 26, 2025 | 1,996.00 | 2,000.00 | 1,996.00 | 1,999.00 | - | 0.10% | 18,771 |
| Aug 25, 2025 | 1,996.00 | 2,000.00 | 1,996.00 | 1,997.00 | - | 0.05% | 39,816 |
| Aug 22, 2025 | 1,996.00 | 1,999.00 | 1,996.00 | 1,996.00 | - | - | 9,470 |
| Aug 21, 2025 | 1,998.00 | 1,998.00 | 1,996.00 | 1,996.00 | - | -0.10% | 14,156 |
| Aug 20, 2025 | 1,999.00 | 2,000.00 | 1,995.00 | 1,998.00 | - | -0.05% | 13,138 |
| Aug 19, 2025 | 1,999.00 | 2,000.00 | 1,998.00 | 1,999.00 | - | - | 7,684 |
| Aug 18, 2025 | 1,996.00 | 1,999.00 | 1,995.00 | 1,999.00 | - | 0.15% | 15,851 |
| Aug 14, 2025 | 1,999.00 | 1,999.00 | 1,995.00 | 1,996.00 | - | -0.15% | 11,067 |
| Aug 13, 2025 | 1,997.00 | 2,000.00 | 1,997.00 | 1,999.00 | - | 0.05% | 5,746 |
| Aug 12, 2025 | 2,000.00 | 2,000.00 | 1,993.00 | 1,998.00 | - | 0.05% | 38,866 |
| Aug 11, 2025 | 1,999.00 | 1,999.00 | 1,996.00 | 1,997.00 | - | 0.05% | 7,018 |
| Aug 8, 2025 | 1,996.00 | 2,000.00 | 1,995.00 | 1,996.00 | - | - | 4,756 |
| Aug 7, 2025 | 1,997.00 | 1,997.00 | 1,994.00 | 1,996.00 | - | -0.05% | 29,350 |
| Aug 6, 2025 | 2,000.00 | 2,005.00 | 1,992.00 | 1,997.00 | - | -0.15% | 48,289 |
| Aug 5, 2025 | 2,000.00 | 2,005.00 | 1,996.00 | 2,000.00 | - | 0.10% | 16,592 |
| Aug 4, 2025 | 1,994.00 | 2,000.00 | 1,994.00 | 1,998.00 | - | 0.10% | 13,874 |
| Aug 1, 2025 | 1,993.00 | 2,000.00 | 1,992.00 | 1,996.00 | - | -0.20% | 14,869 |
| Jul 31, 2025 | 1,999.00 | 2,000.00 | 1,996.00 | 2,000.00 | - | 0.05% | 10,477 |
| Jul 30, 2025 | 1,998.00 | 2,005.00 | 1,994.00 | 1,999.00 | - | 0.05% | 54,081 |
| Jul 29, 2025 | 1,995.00 | 2,000.00 | 1,993.00 | 1,998.00 | - | 0.15% | 43,765 |
| Jul 28, 2025 | 2,005.00 | 2,005.00 | 1,993.00 | 1,995.00 | - | -0.25% | 19,149 |
| Jul 25, 2025 | 1,998.00 | 2,005.00 | 1,995.00 | 2,000.00 | - | 0.10% | 68,779 |
| Jul 24, 2025 | 1,999.00 | 2,000.00 | 1,992.00 | 1,998.00 | - | - | 55,477 |
| Jul 23, 2025 | 1,998.00 | 2,000.00 | 1,996.00 | 1,998.00 | - | - | 33,664 |
| Jul 22, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,998.00 | - | -0.10% | 98,962 |
| Jul 21, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 2,000.00 | - | - | 34,140 |
| Jul 18, 2025 | 1,996.00 | 2,005.00 | 1,996.00 | 2,000.00 | - | - | 87,821 |
| Jul 17, 2025 | 1,998.00 | 2,005.00 | 1,995.00 | 2,000.00 | - | 0.15% | 140,802 |
| Jul 16, 2025 | 1,997.00 | 2,000.00 | 1,993.00 | 1,997.00 | - | - | 71,874 |
| Jul 15, 2025 | 1,994.00 | 2,000.00 | 1,992.00 | 1,997.00 | - | 0.15% | 159,384 |
| Jul 14, 2025 | 1,997.00 | 1,998.00 | 1,991.00 | 1,994.00 | - | -0.15% | 77,806 |
| Jul 11, 2025 | 1,997.00 | 1,999.00 | 1,995.00 | 1,997.00 | - | -0.05% | 146,306 |
| Jul 10, 2025 | 1,997.00 | 2,000.00 | 1,996.00 | 1,998.00 | - | 0.05% | 206,402 |
| Jul 9, 2025 | 1,999.00 | 1,999.00 | 1,995.00 | 1,997.00 | - | -0.10% | 225,501 |
| Jul 8, 2025 | 1,997.00 | 2,000.00 | 1,989.00 | 1,999.00 | - | 0.10% | 349,938 |
| Jul 7, 2025 | 1,990.00 | 2,000.00 | 1,987.00 | 1,997.00 | - | 0.55% | 1,014,400 |
| Jul 4, 2025 | 2,350.00 | 2,745.00 | 1,980.00 | 1,986.00 | - | -0.70% | 35,926,220 |
| Jul 3, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - | - |