KB No. 32 Special Purpose Acquisition Company (KOSDAQ:0037T0)
South Korea · Delayed Price · Currency is KRW 2,005.00
+5.00 (0.25%)
At close: Sep 19, 2025
KOSDAQ:0037T0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.25% | 11,894 |
| Sep 18, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 3,133 |
| Sep 17, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 23,613 |
| Sep 16, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 25,400 |
| Sep 15, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 2,284 |
| Sep 12, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 1,921 |
| Sep 11, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 17,215 |
| Sep 10, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 12,311 |
| Sep 9, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 25,419 |
| Sep 8, 2025 | 1,999.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.30% | 31,231 |
| Sep 5, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | - | 55,881 |
| Sep 4, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | 0.05% | 38,648 |
| Sep 3, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | - | 5,630 |
| Sep 2, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | 0.05% | 3,358 |
| Sep 1, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | -0.05% | 10,498 |
| Aug 29, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 1,998.00 | 1,998.00 | 0.10% | 38,349 |
| Aug 28, 2025 | 1,999.00 | 2,005.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.15% | 30,464 |
| Aug 27, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | - | 7,492 |
| Aug 26, 2025 | 1,996.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | 0.10% | 18,771 |
| Aug 25, 2025 | 1,996.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | 0.05% | 39,816 |
| Aug 22, 2025 | 1,996.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | - | 9,470 |
| Aug 21, 2025 | 1,998.00 | 1,998.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.10% | 14,156 |
| Aug 20, 2025 | 1,999.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | -0.05% | 13,138 |
| Aug 19, 2025 | 1,999.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | - | 7,684 |
| Aug 18, 2025 | 1,996.00 | 1,999.00 | 1,995.00 | 1,999.00 | 1,999.00 | 0.15% | 15,851 |
| Aug 14, 2025 | 1,999.00 | 1,999.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.15% | 11,067 |
| Aug 13, 2025 | 1,997.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | 0.05% | 5,746 |
| Aug 12, 2025 | 2,000.00 | 2,000.00 | 1,993.00 | 1,998.00 | 1,998.00 | 0.05% | 38,866 |
| Aug 11, 2025 | 1,999.00 | 1,999.00 | 1,996.00 | 1,997.00 | 1,997.00 | 0.05% | 7,018 |
| Aug 8, 2025 | 1,996.00 | 2,000.00 | 1,995.00 | 1,996.00 | 1,996.00 | - | 4,756 |
| Aug 7, 2025 | 1,997.00 | 1,997.00 | 1,994.00 | 1,996.00 | 1,996.00 | -0.05% | 29,350 |
| Aug 6, 2025 | 2,000.00 | 2,005.00 | 1,992.00 | 1,997.00 | 1,997.00 | -0.15% | 48,289 |
| Aug 5, 2025 | 2,000.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.10% | 16,592 |
| Aug 4, 2025 | 1,994.00 | 2,000.00 | 1,994.00 | 1,998.00 | 1,998.00 | 0.10% | 13,874 |
| Aug 1, 2025 | 1,993.00 | 2,000.00 | 1,992.00 | 1,996.00 | 1,996.00 | -0.20% | 14,869 |
| Jul 31, 2025 | 1,999.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.05% | 10,477 |
| Jul 30, 2025 | 1,998.00 | 2,005.00 | 1,994.00 | 1,999.00 | 1,999.00 | 0.05% | 54,081 |
| Jul 29, 2025 | 1,995.00 | 2,000.00 | 1,993.00 | 1,998.00 | 1,998.00 | 0.15% | 43,765 |
| Jul 28, 2025 | 2,005.00 | 2,005.00 | 1,993.00 | 1,995.00 | 1,995.00 | -0.25% | 19,149 |
| Jul 25, 2025 | 1,998.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.10% | 68,779 |
| Jul 24, 2025 | 1,999.00 | 2,000.00 | 1,992.00 | 1,998.00 | 1,998.00 | - | 55,477 |
| Jul 23, 2025 | 1,998.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | - | 33,664 |
| Jul 22, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | -0.10% | 98,962 |
| Jul 21, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 34,140 |
| Jul 18, 2025 | 1,996.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 87,821 |
| Jul 17, 2025 | 1,998.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.15% | 140,802 |
| Jul 16, 2025 | 1,997.00 | 2,000.00 | 1,993.00 | 1,997.00 | 1,997.00 | - | 71,874 |
| Jul 15, 2025 | 1,994.00 | 2,000.00 | 1,992.00 | 1,997.00 | 1,997.00 | 0.15% | 159,384 |
| Jul 14, 2025 | 1,997.00 | 1,998.00 | 1,991.00 | 1,994.00 | 1,994.00 | -0.15% | 77,806 |
| Jul 11, 2025 | 1,997.00 | 1,999.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.05% | 146,306 |