Kb No.32 Special Purpose Acquisition Company (KOSDAQ:0037T0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,000.00
0.00 (0.00%)
At close: Aug 6, 2025, 3:30 PM KST

KOSDAQ:0037T0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251,997.001,997.001,994.001,996.00--0.05%29,398
Aug 6, 20252,000.002,005.001,992.001,997.00--0.15%48,289
Aug 5, 20252,000.002,005.001,996.002,000.00-0.10%16,592
Aug 4, 20251,994.002,000.001,994.001,998.00-0.10%13,874
Aug 1, 20251,993.002,000.001,992.001,996.00--0.20%14,869
Jul 31, 20251,999.002,000.001,996.002,000.00-0.05%10,477
Jul 30, 20251,998.002,005.001,994.001,999.00-0.05%54,081
Jul 29, 20251,995.002,000.001,993.001,998.00-0.15%43,765
Jul 28, 20252,005.002,005.001,993.001,995.00--0.25%19,149
Jul 25, 20251,998.002,005.001,995.002,000.00-0.10%68,779
Jul 24, 20251,999.002,000.001,992.001,998.00--55,477
Jul 23, 20251,998.002,000.001,996.001,998.00--33,664
Jul 22, 20252,000.002,000.001,996.001,998.00--0.10%98,962
Jul 21, 20252,000.002,000.001,996.002,000.00--34,140
Jul 18, 20251,996.002,005.001,996.002,000.00--87,821
Jul 17, 20251,998.002,005.001,995.002,000.00-0.15%140,802
Jul 16, 20251,997.002,000.001,993.001,997.00--71,874
Jul 15, 20251,994.002,000.001,992.001,997.00-0.15%159,384
Jul 14, 20251,997.001,998.001,991.001,994.00--0.15%77,806
Jul 11, 20251,997.001,999.001,995.001,997.00--0.05%146,306
Jul 10, 20251,997.002,000.001,996.001,998.00-0.05%206,402
Jul 9, 20251,999.001,999.001,995.001,997.00--0.10%225,501
Jul 8, 20251,997.002,000.001,989.001,999.00-0.10%349,938
Jul 7, 20251,990.002,000.001,987.001,997.00-0.55%1,014,400
Jul 4, 20252,350.002,745.001,980.001,986.00--0.70%35,926,220
Jul 3, 20252,000.002,000.002,000.002,000.00---