KB No. 32 Special Purpose Acquisition Company (KOSDAQ:0037T0)
South Korea · Delayed Price · Currency is KRW 1,995.00
+1.00 (0.05%)
Last updated: Nov 19, 2025, 10:48 AM KST
KOSDAQ:0037T0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 1,995.00 | 1,996.00 | 1,993.00 | 1,994.00 | 1,994.00 | - | 1,763 |
| Nov 18, 2025 | 1,997.00 | 1,997.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.10% | 23,175 |
| Nov 17, 2025 | 1,993.00 | 1,997.00 | 1,993.00 | 1,996.00 | 1,996.00 | 0.05% | 1,563 |
| Nov 14, 2025 | 1,995.00 | 1,995.00 | 1,993.00 | 1,995.00 | 1,995.00 | - | 1,862 |
| Nov 13, 2025 | 1,994.00 | 1,996.00 | 1,970.00 | 1,995.00 | 1,995.00 | 0.05% | 23,423 |
| Nov 12, 2025 | 1,996.00 | 1,996.00 | 1,991.00 | 1,994.00 | 1,994.00 | - | 21,099 |
| Nov 11, 2025 | 1,994.00 | 1,998.00 | 1,993.00 | 1,994.00 | 1,994.00 | - | 23,642 |
| Nov 10, 2025 | 1,995.00 | 1,996.00 | 1,992.00 | 1,994.00 | 1,994.00 | - | 61,382 |
| Nov 7, 2025 | 1,994.00 | 1,995.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.05% | 13,649 |
| Nov 6, 2025 | 1,995.00 | 1,999.00 | 1,993.00 | 1,995.00 | 1,995.00 | - | 8,514 |
| Nov 5, 2025 | 2,000.00 | 2,000.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.20% | 14,446 |
| Nov 4, 2025 | 1,998.00 | 2,000.00 | 1,993.00 | 1,999.00 | 1,999.00 | 0.05% | 7,354 |
| Nov 3, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | -0.10% | 20,818 |
| Oct 31, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.05% | 13,346 |
| Oct 30, 2025 | 1,999.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | - | 26,197 |
| Oct 29, 2025 | 1,999.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | - | 6,262 |
| Oct 28, 2025 | 1,999.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | - | 14,209 |
| Oct 27, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | - | 8,231 |
| Oct 24, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.05% | 16,523 |
| Oct 23, 2025 | 1,999.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 6,709 |
| Oct 22, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 1,648 |
| Oct 21, 2025 | 1,998.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 23,782 |
| Oct 20, 2025 | 1,997.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.05% | 33,339 |
| Oct 17, 2025 | 1,999.00 | 1,999.00 | 1,996.00 | 1,999.00 | 1,999.00 | -0.05% | 4,517 |
| Oct 16, 2025 | 1,998.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.10% | 7,783 |
| Oct 15, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 1,998.00 | 1,998.00 | -0.05% | 6,025 |
| Oct 14, 2025 | 1,998.00 | 1,999.00 | 1,997.00 | 1,999.00 | 1,999.00 | 0.05% | 6,747 |
| Oct 13, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | -0.10% | 5,803 |
| Oct 10, 2025 | 1,999.00 | 2,000.00 | 1,994.00 | 2,000.00 | 2,000.00 | 0.05% | 2,734 |
| Oct 2, 2025 | 1,998.00 | 2,000.00 | 1,995.00 | 1,999.00 | 1,999.00 | -0.05% | 48,236 |
| Oct 1, 2025 | 1,998.00 | 2,000.00 | 1,994.00 | 2,000.00 | 2,000.00 | - | 3,788 |
| Sep 30, 2025 | 1,998.00 | 2,005.00 | 1,992.00 | 2,000.00 | 2,000.00 | - | 10,053 |
| Sep 29, 2025 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 0.05% | 7,282 |
| Sep 26, 2025 | 2,005.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | 0.05% | 2,300 |
| Sep 25, 2025 | 1,996.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | -0.10% | 8,344 |
| Sep 24, 2025 | 2,005.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | - | 8,241 |
| Sep 23, 2025 | 2,005.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | - | 22,506 |
| Sep 22, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 9,851 |
| Sep 19, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.25% | 11,894 |
| Sep 18, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 3,133 |
| Sep 17, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 23,613 |
| Sep 16, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 25,400 |
| Sep 15, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 2,284 |
| Sep 12, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 1,921 |
| Sep 11, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 17,215 |
| Sep 10, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 12,311 |
| Sep 9, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 25,419 |
| Sep 8, 2025 | 1,999.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.30% | 31,231 |
| Sep 5, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | - | 55,881 |
| Sep 4, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | 0.05% | 38,648 |