KB No. 32 Special Purpose Acquisition Company (KOSDAQ:0037T0)
South Korea · Delayed Price · Currency is KRW 2,000.00
-10.00 (-0.50%)
At close: Apr 29, 2026
KOSDAQ:0037T0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 585 |
| Apr 29, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 842 |
| Apr 28, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 1,252 |
| Apr 27, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.74% | 26,212 |
| Apr 24, 2026 | 2,015.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 0.25% | 7,831 |
| Apr 23, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.49% | 6,454 |
| Apr 22, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 1,489 |
| Apr 21, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 5,155 |
| Apr 20, 2026 | 2,005.00 | 2,025.00 | 2,005.00 | 2,025.00 | 2,025.00 | 0.50% | 11,230 |
| Apr 17, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 7,937 |
| Apr 16, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 6,241 |
| Apr 15, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 11,672 |
| Apr 14, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 2,860 |
| Apr 13, 2026 | 2,020.00 | 2,025.00 | 2,012.00 | 2,020.00 | 2,020.00 | - | 3,236 |
| Apr 10, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 1,579 |
| Apr 9, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 2,080 |
| Apr 8, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 2,655 |
| Apr 7, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 1,904 |
| Apr 6, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.49% | 1,002 |
| Apr 3, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.75% | 7,261 |
| Apr 2, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.35% | 5,754 |
| Apr 1, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,017.00 | 2,017.00 | -0.15% | 2,389 |
| Mar 31, 2026 | 2,020.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 24,783 |
| Mar 30, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 1,347 |
| Mar 27, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 1,556 |
| Mar 26, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 5,419 |
| Mar 25, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.74% | 13,367 |
| Mar 24, 2026 | 2,045.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 18,184 |
| Mar 23, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 7,179 |
| Mar 20, 2026 | 2,030.00 | 2,050.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.25% | 11,360 |
| Mar 19, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 348 |
| Mar 18, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 4,654 |
| Mar 17, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 16,784 |
| Mar 16, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.49% | 6,325 |
| Mar 13, 2026 | 2,025.00 | 2,050.00 | 2,025.00 | 2,045.00 | 2,045.00 | 0.25% | 11,722 |
| Mar 12, 2026 | 2,025.00 | 2,045.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.74% | 11,348 |
| Mar 11, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.25% | 2,432 |
| Mar 10, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 5,846 |
| Mar 9, 2026 | 2,015.00 | 2,017.00 | 1,975.00 | 2,010.00 | 2,010.00 | -0.74% | 32,269 |
| Mar 6, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | -0.25% | 790 |
| Mar 5, 2026 | 2,010.00 | 2,030.00 | 2,005.00 | 2,030.00 | 2,030.00 | - | 20,501 |
| Mar 4, 2026 | 2,035.00 | 2,035.00 | 2,005.00 | 2,030.00 | 2,030.00 | -0.49% | 4,134 |
| Mar 3, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 894 |
| Feb 27, 2026 | 2,045.00 | 2,055.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.49% | 8,226 |
| Feb 26, 2026 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | - | 11,930 |
| Feb 25, 2026 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 0.49% | 34,098 |
| Feb 24, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 3,782 |
| Feb 23, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 5,580 |
| Feb 20, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 3,696 |
| Feb 19, 2026 | 2,040.00 | 2,045.00 | 2,032.00 | 2,040.00 | 2,040.00 | - | 28,970 |