KB No. 32 Special Purpose Acquisition Company (KOSDAQ:0037T0)
South Korea · Delayed Price · Currency is KRW 1,983.00
-6.00 (-0.30%)
At close: Aug 11, 2026
KOSDAQ:0037T0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,990.00 | 1,990.00 | 1,981.00 | 1,989.00 | 1,989.00 | -0.05% | 3,278 |
| Aug 7, 2026 | 1,995.00 | 1,995.00 | 1,973.00 | 1,990.00 | 1,990.00 | -0.25% | 10,396 |
| Aug 6, 2026 | 1,996.00 | 1,996.00 | 1,983.00 | 1,995.00 | 1,995.00 | -0.10% | 967 |
| Aug 5, 2026 | 1,994.00 | 1,998.00 | 1,989.00 | 1,997.00 | 1,997.00 | 0.15% | 3,538 |
| Aug 4, 2026 | 1,994.00 | 1,994.00 | 1,991.00 | 1,994.00 | 1,994.00 | 0.40% | 13,151 |
| Aug 3, 2026 | 1,998.00 | 1,998.00 | 1,975.00 | 1,986.00 | 1,986.00 | 0.46% | 564 |
| Jul 31, 2026 | 1,983.00 | 1,985.00 | 1,977.00 | 1,977.00 | 1,977.00 | -0.30% | 4,112 |
| Jul 30, 2026 | 1,993.00 | 1,993.00 | 1,975.00 | 1,983.00 | 1,983.00 | -0.50% | 63,438 |
| Jul 29, 2026 | 1,992.00 | 1,997.00 | 1,990.00 | 1,993.00 | 1,993.00 | 0.10% | 8,081 |
| Jul 28, 2026 | 1,997.00 | 1,997.00 | 1,976.00 | 1,991.00 | 1,991.00 | -0.30% | 5,783 |
| Jul 27, 2026 | 1,999.00 | 1,999.00 | 1,991.00 | 1,997.00 | 1,997.00 | 0.40% | 27,171 |
| Jul 24, 2026 | 1,976.00 | 1,994.00 | 1,976.00 | 1,989.00 | 1,989.00 | -0.20% | 328 |
| Jul 23, 2026 | 1,998.00 | 1,998.00 | 1,983.00 | 1,993.00 | 1,993.00 | -0.15% | 839 |
| Jul 22, 2026 | 1,991.00 | 1,996.00 | 1,981.00 | 1,996.00 | 1,996.00 | 0.25% | 19,790 |
| Jul 21, 2026 | 1,996.00 | 1,996.00 | 1,977.00 | 1,991.00 | 1,991.00 | -0.05% | 3,501 |
| Jul 20, 2026 | 1,996.00 | 1,996.00 | 1,982.00 | 1,992.00 | 1,992.00 | -0.35% | 3,903 |
| Jul 16, 2026 | 1,984.00 | 1,999.00 | 1,980.00 | 1,999.00 | 1,999.00 | 0.20% | 28,189 |
| Jul 15, 2026 | 1,997.00 | 1,997.00 | 1,950.00 | 1,995.00 | 1,995.00 | 0.35% | 35,703 |
| Jul 14, 2026 | 1,992.00 | 1,995.00 | 1,987.00 | 1,988.00 | 1,988.00 | -0.15% | 12,064 |
| Jul 13, 2026 | 1,995.00 | 1,996.00 | 1,987.00 | 1,991.00 | 1,991.00 | -0.25% | 10,835 |
| Jul 10, 2026 | 2,000.00 | 2,000.00 | 1,992.00 | 1,996.00 | 1,996.00 | -0.10% | 5,175 |
| Jul 9, 2026 | 2,000.00 | 2,000.00 | 1,992.00 | 1,998.00 | 1,998.00 | -0.10% | 6,389 |
| Jul 8, 2026 | 1,995.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | 0.30% | 5,982 |
| Jul 7, 2026 | 1,999.00 | 2,000.00 | 1,990.00 | 1,994.00 | 1,994.00 | - | 27,458 |
| Jul 6, 2026 | 1,991.00 | 1,995.00 | 1,990.00 | 1,994.00 | 1,994.00 | -0.05% | 2,841 |
| Jul 3, 2026 | 1,991.00 | 1,995.00 | 1,990.00 | 1,995.00 | 1,995.00 | 0.20% | 21,049 |
| Jul 2, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.45% | 7,022 |
| Jul 1, 2026 | 2,005.00 | 2,005.00 | 1,992.00 | 2,000.00 | 2,000.00 | -0.25% | 5,941 |
| Jun 30, 2026 | 1,996.00 | 2,005.00 | 1,990.00 | 2,005.00 | 2,005.00 | 0.45% | 11,604 |
| Jun 29, 2026 | 2,000.00 | 2,000.00 | 1,991.00 | 1,996.00 | 1,996.00 | 0.25% | 6,136 |
| Jun 26, 2026 | 1,997.00 | 1,997.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.25% | 1,066 |
| Jun 25, 2026 | 1,996.00 | 1,996.00 | 1,990.00 | 1,996.00 | 1,996.00 | -0.05% | 636 |
| Jun 24, 2026 | 2,005.00 | 2,005.00 | 1,989.00 | 1,997.00 | 1,997.00 | 0.05% | 615 |
| Jun 23, 2026 | 1,991.00 | 1,996.00 | 1,990.00 | 1,996.00 | 1,996.00 | 0.30% | 6,761 |
| Jun 22, 2026 | 1,994.00 | 1,994.00 | 1,983.00 | 1,990.00 | 1,990.00 | -0.50% | 33,159 |
| Jun 19, 2026 | 1,995.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | -0.25% | 1,330 |
| Jun 18, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 2,567 |
| Jun 17, 2026 | 2,000.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 3,857 |
| Jun 16, 2026 | 2,005.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | -0.25% | 2,470 |
| Jun 15, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | - | 15,888 |
| Jun 12, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 0.25% | 1,186 |
| Jun 11, 2026 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 3,108 |
| Jun 10, 2026 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 2,983 |
| Jun 9, 2026 | 1,999.00 | 2,000.00 | 1,992.00 | 2,000.00 | 2,000.00 | 0.05% | 6,411 |
| Jun 8, 2026 | 2,005.00 | 2,005.00 | 1,987.00 | 1,999.00 | 1,999.00 | 0.25% | 41,982 |
| Jun 5, 2026 | 2,010.00 | 2,010.00 | 1,988.00 | 1,994.00 | 1,994.00 | -0.55% | 8,224 |
| Jun 4, 2026 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 2,018 |
| Jun 2, 2026 | 2,000.00 | 2,005.00 | 1,990.00 | 2,005.00 | 2,005.00 | 0.30% | 5,705 |
| Jun 1, 2026 | 2,005.00 | 2,005.00 | 1,996.00 | 1,999.00 | 1,999.00 | -0.55% | 36,897 |
| May 29, 2026 | 2,005.00 | 2,010.00 | 1,995.00 | 2,010.00 | 2,010.00 | 0.25% | 5,714 |