KB No. 32 Special Purpose Acquisition Company (KOSDAQ:0037T0)
South Korea · Delayed Price · Currency is KRW 1,991.00
-2.00 (-0.10%)
At close: Sep 11, 2026
KOSDAQ:0037T0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,993.00 | 1,993.00 | 1,985.00 | 1,991.00 | 1,991.00 | -0.10% | 6,435 |
| Sep 10, 2026 | 1,995.00 | 1,995.00 | 1,986.00 | 1,993.00 | 1,993.00 | 0.20% | 237 |
| Sep 9, 2026 | 1,995.00 | 1,995.00 | 1,980.00 | 1,989.00 | 1,989.00 | -0.20% | 37,072 |
| Sep 8, 2026 | 1,995.00 | 1,995.00 | 1,985.00 | 1,993.00 | 1,993.00 | 0.10% | 57,261 |
| Sep 7, 2026 | 1,995.00 | 1,996.00 | 1,988.00 | 1,991.00 | 1,991.00 | -0.20% | 13,763 |
| Sep 4, 2026 | 1,999.00 | 1,999.00 | 1,990.00 | 1,995.00 | 1,995.00 | -0.05% | 5,563 |
| Sep 3, 2026 | 1,998.00 | 2,000.00 | 1,989.00 | 1,996.00 | 1,996.00 | -0.10% | 4,397 |
| Sep 2, 2026 | 1,999.00 | 1,999.00 | 1,989.00 | 1,998.00 | 1,998.00 | -0.05% | 165 |
| Sep 1, 2026 | 1,996.00 | 2,000.00 | 1,990.00 | 1,999.00 | 1,999.00 | 0.15% | 16,876 |
| Aug 31, 2026 | 1,990.00 | 1,996.00 | 1,987.00 | 1,996.00 | 1,996.00 | 0.30% | 4,421 |
| Aug 28, 2026 | 1,992.00 | 1,992.00 | 1,987.00 | 1,990.00 | 1,990.00 | -0.15% | 9,946 |
| Aug 27, 2026 | 1,997.00 | 1,997.00 | 1,987.00 | 1,993.00 | 1,993.00 | -0.20% | 6,707 |
| Aug 26, 2026 | 1,992.00 | 1,998.00 | 1,988.00 | 1,997.00 | 1,997.00 | 0.45% | 32,760 |
| Aug 25, 2026 | 1,993.00 | 1,993.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.25% | 11,707 |
| Aug 24, 2026 | 1,989.00 | 1,993.00 | 1,986.00 | 1,993.00 | 1,993.00 | 0.20% | 4,569 |
| Aug 21, 2026 | 1,998.00 | 1,998.00 | 1,980.00 | 1,989.00 | 1,989.00 | -0.45% | 1,219 |
| Aug 20, 2026 | 1,999.00 | 1,999.00 | 1,980.00 | 1,998.00 | 1,998.00 | -0.05% | 6,355 |
| Aug 19, 2026 | 1,982.00 | 1,999.00 | 1,981.00 | 1,999.00 | 1,999.00 | 0.05% | 10,304 |
| Aug 18, 2026 | 1,991.00 | 1,998.00 | 1,977.00 | 1,998.00 | 1,998.00 | 0.30% | 2,605 |
| Aug 14, 2026 | 1,992.00 | 1,992.00 | 1,985.00 | 1,992.00 | 1,992.00 | - | 40 |
| Aug 13, 2026 | 1,987.00 | 1,992.00 | 1,979.00 | 1,992.00 | 1,992.00 | 0.40% | 4,667 |
| Aug 12, 2026 | 1,985.00 | 1,985.00 | 1,981.00 | 1,984.00 | 1,984.00 | 0.05% | 3,049 |
| Aug 11, 2026 | 1,989.00 | 1,994.00 | 1,974.00 | 1,983.00 | 1,983.00 | -0.30% | 15,189 |
| Aug 10, 2026 | 1,990.00 | 1,990.00 | 1,981.00 | 1,989.00 | 1,989.00 | -0.05% | 3,278 |
| Aug 7, 2026 | 1,995.00 | 1,995.00 | 1,973.00 | 1,990.00 | 1,990.00 | -0.25% | 10,396 |
| Aug 6, 2026 | 1,996.00 | 1,996.00 | 1,983.00 | 1,995.00 | 1,995.00 | -0.10% | 967 |
| Aug 5, 2026 | 1,994.00 | 1,998.00 | 1,989.00 | 1,997.00 | 1,997.00 | 0.15% | 3,538 |
| Aug 4, 2026 | 1,994.00 | 1,994.00 | 1,991.00 | 1,994.00 | 1,994.00 | 0.40% | 13,151 |
| Aug 3, 2026 | 1,998.00 | 1,998.00 | 1,975.00 | 1,986.00 | 1,986.00 | 0.46% | 564 |
| Jul 31, 2026 | 1,983.00 | 1,985.00 | 1,977.00 | 1,977.00 | 1,977.00 | -0.30% | 4,112 |
| Jul 30, 2026 | 1,993.00 | 1,993.00 | 1,975.00 | 1,983.00 | 1,983.00 | -0.50% | 63,438 |
| Jul 29, 2026 | 1,992.00 | 1,997.00 | 1,990.00 | 1,993.00 | 1,993.00 | 0.10% | 8,081 |
| Jul 28, 2026 | 1,997.00 | 1,997.00 | 1,976.00 | 1,991.00 | 1,991.00 | -0.30% | 5,783 |
| Jul 27, 2026 | 1,999.00 | 1,999.00 | 1,991.00 | 1,997.00 | 1,997.00 | 0.40% | 27,171 |
| Jul 24, 2026 | 1,976.00 | 1,994.00 | 1,976.00 | 1,989.00 | 1,989.00 | -0.20% | 328 |
| Jul 23, 2026 | 1,998.00 | 1,998.00 | 1,983.00 | 1,993.00 | 1,993.00 | -0.15% | 839 |
| Jul 22, 2026 | 1,991.00 | 1,996.00 | 1,981.00 | 1,996.00 | 1,996.00 | 0.25% | 19,790 |
| Jul 21, 2026 | 1,996.00 | 1,996.00 | 1,977.00 | 1,991.00 | 1,991.00 | -0.05% | 3,501 |
| Jul 20, 2026 | 1,996.00 | 1,996.00 | 1,982.00 | 1,992.00 | 1,992.00 | -0.35% | 3,903 |
| Jul 16, 2026 | 1,984.00 | 1,999.00 | 1,980.00 | 1,999.00 | 1,999.00 | 0.20% | 28,189 |
| Jul 15, 2026 | 1,997.00 | 1,997.00 | 1,950.00 | 1,995.00 | 1,995.00 | 0.35% | 35,703 |
| Jul 14, 2026 | 1,992.00 | 1,995.00 | 1,987.00 | 1,988.00 | 1,988.00 | -0.15% | 12,064 |
| Jul 13, 2026 | 1,995.00 | 1,996.00 | 1,987.00 | 1,991.00 | 1,991.00 | -0.25% | 10,835 |
| Jul 10, 2026 | 2,000.00 | 2,000.00 | 1,992.00 | 1,996.00 | 1,996.00 | -0.10% | 5,175 |
| Jul 9, 2026 | 2,000.00 | 2,000.00 | 1,992.00 | 1,998.00 | 1,998.00 | -0.10% | 6,389 |
| Jul 8, 2026 | 1,995.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | 0.30% | 5,982 |
| Jul 7, 2026 | 1,999.00 | 2,000.00 | 1,990.00 | 1,994.00 | 1,994.00 | - | 27,458 |
| Jul 6, 2026 | 1,991.00 | 1,995.00 | 1,990.00 | 1,994.00 | 1,994.00 | -0.05% | 2,841 |
| Jul 3, 2026 | 1,991.00 | 1,995.00 | 1,990.00 | 1,995.00 | 1,995.00 | 0.20% | 21,049 |
| Jul 2, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.45% | 7,022 |