KB No. 32 Special Purpose Acquisition Company (KOSDAQ:0037T0)
South Korea · Delayed Price · Currency is KRW 2,000.00
0.00 (0.00%)
At close: Jun 17, 2026
KOSDAQ:0037T0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 2,567 |
| Jun 17, 2026 | 2,000.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 3,857 |
| Jun 16, 2026 | 2,005.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | -0.25% | 2,470 |
| Jun 15, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | - | 15,888 |
| Jun 12, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 0.25% | 1,186 |
| Jun 11, 2026 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 3,108 |
| Jun 10, 2026 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 2,983 |
| Jun 9, 2026 | 1,999.00 | 2,000.00 | 1,992.00 | 2,000.00 | 2,000.00 | 0.05% | 6,411 |
| Jun 8, 2026 | 2,005.00 | 2,005.00 | 1,987.00 | 1,999.00 | 1,999.00 | 0.25% | 41,982 |
| Jun 5, 2026 | 2,010.00 | 2,010.00 | 1,988.00 | 1,994.00 | 1,994.00 | -0.55% | 8,224 |
| Jun 4, 2026 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 2,018 |
| Jun 2, 2026 | 2,000.00 | 2,005.00 | 1,990.00 | 2,005.00 | 2,005.00 | 0.30% | 5,705 |
| Jun 1, 2026 | 2,005.00 | 2,005.00 | 1,996.00 | 1,999.00 | 1,999.00 | -0.55% | 36,897 |
| May 29, 2026 | 2,005.00 | 2,010.00 | 1,995.00 | 2,010.00 | 2,010.00 | 0.25% | 5,714 |
| May 28, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 3,644 |
| May 27, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 9,751 |
| May 26, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 7,152 |
| May 22, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 286 |
| May 21, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 7,066 |
| May 20, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 17,087 |
| May 19, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 31,032 |
| May 18, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 6,749 |
| May 15, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | -0.25% | 7,815 |
| May 14, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 1,816 |
| May 13, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 7,159 |
| May 12, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 5,830 |
| May 11, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 16,821 |
| May 8, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 2,563 |
| May 7, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 4,547 |
| May 6, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 20,514 |
| May 4, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 2,489 |
| Apr 30, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 585 |
| Apr 29, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 842 |
| Apr 28, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 1,252 |
| Apr 27, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.74% | 26,212 |
| Apr 24, 2026 | 2,015.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 0.25% | 7,831 |
| Apr 23, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.49% | 6,454 |
| Apr 22, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 1,489 |
| Apr 21, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 5,155 |
| Apr 20, 2026 | 2,005.00 | 2,025.00 | 2,005.00 | 2,025.00 | 2,025.00 | 0.50% | 11,230 |
| Apr 17, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 7,937 |
| Apr 16, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 6,241 |
| Apr 15, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 11,672 |
| Apr 14, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 2,860 |
| Apr 13, 2026 | 2,020.00 | 2,025.00 | 2,012.00 | 2,020.00 | 2,020.00 | - | 3,236 |
| Apr 10, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 1,579 |
| Apr 9, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 2,080 |
| Apr 8, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 2,655 |
| Apr 7, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 1,904 |
| Apr 6, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.49% | 1,002 |