Madup Inc. (KOSDAQ:0039P0)
South Korea · Delayed Price · Currency is KRW 5,400.00
+350.00 (6.93%)
At close: Jul 20, 2026
Madup Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4,745.00 | 6,150.00 | 4,650.00 | 5,400.00 | 5,400.00 | 6.93% | 7,787,713 |
| Jul 16, 2026 | 5,390.00 | 5,690.00 | 5,000.00 | 5,050.00 | 5,050.00 | -16.39% | 1,433,079 |
| Jul 15, 2026 | 6,270.00 | 6,405.00 | 5,960.00 | 6,040.00 | 6,040.00 | 0.17% | 919,991 |
| Jul 14, 2026 | 6,600.00 | 7,250.00 | 5,900.00 | 6,030.00 | 6,030.00 | -6.94% | 2,620,906 |
| Jul 13, 2026 | 8,210.00 | 8,220.00 | 6,330.00 | 6,480.00 | 6,480.00 | -19.20% | 1,644,117 |
| Jul 10, 2026 | 8,390.00 | 8,860.00 | 7,980.00 | 8,020.00 | 8,020.00 | -2.55% | 3,277,821 |
| Jul 9, 2026 | 7,650.00 | 9,100.00 | 7,650.00 | 8,230.00 | 8,230.00 | 8.29% | 10,297,187 |
| Jul 8, 2026 | 7,700.00 | 9,680.00 | 7,180.00 | 7,600.00 | 7,600.00 | 2.01% | 19,864,281 |
| Jul 7, 2026 | 6,830.00 | 8,620.00 | 5,980.00 | 7,450.00 | 7,450.00 | 5.97% | 16,049,190 |
| Jul 6, 2026 | 8,150.00 | 8,200.00 | 6,860.00 | 7,030.00 | 7,030.00 | -9.52% | 3,551,627 |
| Jul 3, 2026 | 8,280.00 | 10,070.00 | 7,430.00 | 7,770.00 | 7,770.00 | -2.88% | 12,937,168 |
| Jul 2, 2026 | 10,830.00 | 12,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -20.63% | 17,051,655 |