Skip to main content
logo
Kyobo 18 Special Purpose Acquisition Company (KOSDAQ:0041B0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
+5.00 (0.25%)
At close: Oct 24, 2025

KOSDAQ:0041B0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,045.002,050.002,040.002,050.002,050.000.24%41,034
Oct 29, 20252,040.002,045.002,035.002,045.002,045.000.25%13,243
Oct 28, 20252,045.002,045.002,040.002,040.002,040.00-0.24%9,748
Oct 27, 20252,040.002,045.002,040.002,045.002,045.00-5,019
Oct 24, 20252,030.002,045.002,030.002,045.002,045.000.25%38,143
Oct 23, 20252,035.002,040.002,035.002,040.002,040.000.49%5,382
Oct 22, 20252,030.002,035.002,025.002,030.002,030.00-5,730
Oct 21, 20252,040.002,040.002,030.002,030.002,030.000.25%4,373
Oct 20, 20252,020.002,040.002,020.002,025.002,025.00-3,083
Oct 17, 20252,025.002,035.002,020.002,025.002,025.00-8,447
Oct 16, 20252,030.002,035.002,025.002,025.002,025.00-27,402
Oct 15, 20252,025.002,040.002,025.002,025.002,025.00-20,758
Oct 14, 20252,040.002,040.002,025.002,025.002,025.00-0.49%23,446
Oct 13, 20252,040.002,040.002,030.002,035.002,035.00-34,500
Oct 10, 20252,045.002,045.002,030.002,035.002,035.00-0.49%23,020
Oct 2, 20252,045.002,050.002,045.002,045.002,045.00-0.24%12,383
Oct 1, 20252,045.002,055.002,045.002,050.002,050.00-7,847
Sep 30, 20252,050.002,050.002,045.002,050.002,050.00-27,132
Sep 29, 20252,045.002,050.002,045.002,050.002,050.000.24%11,878
Sep 26, 20252,045.002,045.002,040.002,045.002,045.00-34,750
Sep 25, 20252,040.002,050.002,040.002,045.002,045.000.25%24,064
Sep 24, 20252,045.002,045.002,040.002,040.002,040.00-26,431
Sep 23, 20252,045.002,050.002,040.002,040.002,040.00-5,960
Sep 22, 20252,040.002,050.002,040.002,040.002,040.00-0.49%4,633
Sep 19, 20252,040.002,055.002,040.002,050.002,050.000.24%16,915
Sep 18, 20252,045.002,050.002,040.002,045.002,045.00-26,217
Sep 17, 20252,045.002,050.002,040.002,045.002,045.00-27,353
Sep 16, 20252,040.002,050.002,040.002,045.002,045.000.25%36,639
Sep 15, 20252,035.002,040.002,035.002,040.002,040.000.25%19,575
Sep 12, 20252,035.002,040.002,030.002,035.002,035.00-26,887
Sep 11, 20252,020.002,035.002,020.002,035.002,035.000.49%41,067
Sep 10, 20252,010.002,025.002,010.002,025.002,025.000.50%42,740
Sep 9, 20252,000.002,015.002,000.002,015.002,015.00-35,785
Sep 8, 20252,000.002,015.002,000.002,015.002,015.000.50%110,057
Sep 5, 20252,000.002,005.002,000.002,005.002,005.00-24,128
Sep 4, 20252,005.002,005.002,000.002,005.002,005.00-40,092
Sep 3, 20252,000.002,005.002,000.002,005.002,005.000.25%41,332
Sep 2, 20251,998.002,005.001,998.002,000.002,000.000.10%69,678
Sep 1, 20252,000.002,005.001,996.001,998.001,998.00-0.05%48,985
Aug 29, 20251,999.002,000.001,997.001,999.001,999.00-43,314
Aug 28, 20251,998.002,000.001,998.001,999.001,999.000.05%50,297
Aug 27, 20251,996.001,999.001,995.001,998.001,998.000.10%66,461
Aug 26, 20251,995.001,998.001,990.001,996.001,996.000.05%77,586
Aug 25, 20251,990.001,996.001,989.001,995.001,995.000.30%216,348
Aug 22, 20251,991.001,991.001,986.001,989.001,989.00-0.05%141,158
Aug 21, 20251,989.001,996.001,986.001,990.001,990.000.05%281,461
Aug 20, 20251,987.001,989.001,985.001,989.001,989.000.10%161,972
Aug 19, 20251,985.001,989.001,983.001,987.001,987.000.05%205,493
Aug 18, 20251,983.001,990.001,982.001,986.001,986.000.10%561,061