Skip to main content
logo
Kyobo 18 Special Purpose Acquisition Company (KOSDAQ:0041B0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,105.00
0.00 (0.00%)
At close: Feb 27, 2026

KOSDAQ:0041B0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,105.002,110.002,095.002,105.002,105.00-45,186
Feb 26, 20262,095.002,105.002,095.002,105.002,105.00-2,284
Feb 25, 20262,080.002,110.002,080.002,105.002,105.001.20%9,103
Feb 24, 20262,105.002,105.002,080.002,080.002,080.00-0.72%4,125
Feb 23, 20262,105.002,105.002,095.002,095.002,095.00-641
Feb 20, 20262,105.002,105.002,090.002,095.002,095.00-0.24%223
Feb 19, 20262,110.002,110.002,090.002,100.002,100.00-0.47%14,880
Feb 13, 20262,105.002,110.002,100.002,110.002,110.000.24%1,085
Feb 12, 20262,100.002,105.002,100.002,105.002,105.000.24%68
Feb 11, 20262,105.002,105.002,095.002,100.002,100.00-0.24%4,336
Feb 10, 20262,100.002,105.002,095.002,105.002,105.000.24%4,140
Feb 9, 20262,090.002,100.002,090.002,100.002,100.000.48%1,873
Feb 6, 20262,085.002,095.002,085.002,090.002,090.00-3,330
Feb 5, 20262,095.002,095.002,085.002,090.002,090.00-1,409
Feb 4, 20262,085.002,095.002,085.002,090.002,090.00-1,289
Feb 3, 20262,080.002,090.002,080.002,090.002,090.00-828
Feb 2, 20262,090.002,090.002,080.002,090.002,090.00-1,088
Jan 30, 20262,080.002,090.002,065.002,090.002,090.000.72%14,610
Jan 29, 20262,080.002,095.002,075.002,075.002,075.00-0.24%6,658
Jan 28, 20262,090.002,090.002,080.002,080.002,080.00-0.48%3,510
Jan 27, 20262,085.002,090.002,070.002,090.002,090.000.24%15,538
Jan 26, 20262,075.002,090.002,075.002,085.002,085.00-0.24%2,426
Jan 23, 20262,075.002,090.002,070.002,090.002,090.000.24%16,523
Jan 22, 20262,075.002,090.002,070.002,085.002,085.000.48%11,148
Jan 21, 20262,070.002,075.002,065.002,075.002,075.000.24%12,903
Jan 20, 20262,075.002,075.002,070.002,070.002,070.00-4,006
Jan 19, 20262,065.002,075.002,060.002,070.002,070.000.24%4,558
Jan 16, 20262,060.002,075.002,060.002,065.002,065.00-13,037
Jan 15, 20262,065.002,070.002,065.002,065.002,065.00-3,198
Jan 14, 20262,070.002,070.002,065.002,065.002,065.00-0.24%4,982
Jan 13, 20262,075.002,075.002,070.002,070.002,070.00-0.24%6,366
Jan 12, 20262,055.002,075.002,055.002,075.002,075.000.24%9,876
Jan 9, 20262,060.002,070.002,060.002,070.002,070.000.24%12,828
Jan 8, 20262,065.002,065.002,055.002,065.002,065.00-1,658
Jan 7, 20262,065.002,065.002,060.002,065.002,065.000.24%10,030
Jan 6, 20262,065.002,065.002,060.002,060.002,060.00-0.24%3,584
Jan 5, 20262,055.002,065.002,055.002,065.002,065.000.49%3,314
Jan 2, 20262,050.002,060.002,050.002,055.002,055.00-991
Dec 30, 20252,050.002,055.002,050.002,055.002,055.00-1,453
Dec 29, 20252,060.002,060.002,055.002,055.002,055.00-0.24%61
Dec 26, 20252,045.002,060.002,045.002,060.002,060.00-375
Dec 24, 20252,050.002,060.002,040.002,060.002,060.000.24%1,684
Dec 23, 20252,050.002,055.002,045.002,055.002,055.00-1,189
Dec 22, 20252,050.002,055.002,045.002,055.002,055.000.49%7,104
Dec 19, 20252,050.002,060.002,045.002,045.002,045.00-0.24%8,176
Dec 18, 20252,050.002,060.002,050.002,050.002,050.00-0.49%397
Dec 17, 20252,055.002,065.002,050.002,060.002,060.000.24%3,399
Dec 16, 20252,075.002,075.002,055.002,055.002,055.00-0.48%2,315
Dec 15, 20252,060.002,080.002,055.002,065.002,065.000.73%13,177
Dec 12, 20252,085.002,085.002,050.002,050.002,050.00-1.20%29,637