Kyobo 18 Special Purpose Acquisition Company (KOSDAQ:0041B0)
South Korea · Delayed Price · Currency is KRW 2,035.00
0.00 (0.00%)
At close: Sep 12, 2025
KOSDAQ:0041B0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 2,040.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 16,915 |
| Sep 18, 2025 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 26,217 |
| Sep 17, 2025 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 27,353 |
| Sep 16, 2025 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.25% | 36,639 |
| Sep 15, 2025 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 19,575 |
| Sep 12, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 26,887 |
| Sep 11, 2025 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.49% | 41,067 |
| Sep 10, 2025 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.50% | 42,740 |
| Sep 9, 2025 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | - | 35,785 |
| Sep 8, 2025 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 110,057 |
| Sep 5, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 24,128 |
| Sep 4, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 40,092 |
| Sep 3, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 41,332 |
| Sep 2, 2025 | 1,998.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.10% | 69,678 |
| Sep 1, 2025 | 2,000.00 | 2,005.00 | 1,996.00 | 1,998.00 | 1,998.00 | -0.05% | 48,985 |
| Aug 29, 2025 | 1,999.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | - | 43,314 |
| Aug 28, 2025 | 1,998.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 0.05% | 50,297 |
| Aug 27, 2025 | 1,996.00 | 1,999.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.10% | 66,461 |
| Aug 26, 2025 | 1,995.00 | 1,998.00 | 1,990.00 | 1,996.00 | 1,996.00 | 0.05% | 77,586 |
| Aug 25, 2025 | 1,990.00 | 1,996.00 | 1,989.00 | 1,995.00 | 1,995.00 | 0.30% | 216,348 |
| Aug 22, 2025 | 1,991.00 | 1,991.00 | 1,986.00 | 1,989.00 | 1,989.00 | -0.05% | 141,158 |
| Aug 21, 2025 | 1,989.00 | 1,996.00 | 1,986.00 | 1,990.00 | 1,990.00 | 0.05% | 281,461 |
| Aug 20, 2025 | 1,987.00 | 1,989.00 | 1,985.00 | 1,989.00 | 1,989.00 | 0.10% | 161,972 |
| Aug 19, 2025 | 1,985.00 | 1,989.00 | 1,983.00 | 1,987.00 | 1,987.00 | 0.05% | 205,493 |
| Aug 18, 2025 | 1,983.00 | 1,990.00 | 1,982.00 | 1,986.00 | 1,986.00 | 0.10% | 561,061 |