Kyobo 18 Special Purpose Acquisition Company (KOSDAQ:0041B0)
South Korea · Delayed Price · Currency is KRW 2,065.00
+5.00 (0.24%)
At close: Apr 6, 2026
KOSDAQ:0041B0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 20,697 |
| Apr 3, 2026 | 2,060.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 24,441 |
| Apr 2, 2026 | 2,070.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.48% | 11,306 |
| Apr 1, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.24% | 14,343 |
| Mar 31, 2026 | 2,075.00 | 2,095.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 5,259 |
| Mar 30, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 5,037 |
| Mar 27, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 158 |
| Mar 26, 2026 | 2,080.00 | 2,082.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 72 |
| Mar 25, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 384 |
| Mar 24, 2026 | 2,085.00 | 2,090.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 2,834 |
| Mar 23, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 43 |
| Mar 20, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 2,039 |
| Mar 19, 2026 | 2,090.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | -0.24% | 31,616 |
| Mar 18, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 102 |
| Mar 17, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.48% | 3,564 |
| Mar 16, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.72% | 121 |
| Mar 13, 2026 | 2,090.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | -0.24% | 13,995 |
| Mar 12, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.48% | 912 |
| Mar 11, 2026 | 2,090.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 10,137 |
| Mar 10, 2026 | 2,075.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.72% | 13,832 |
| Mar 9, 2026 | 2,070.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.72% | 761 |
| Mar 6, 2026 | 2,070.00 | 2,087.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.72% | 15,932 |
| Mar 5, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.72% | 1,882 |
| Mar 4, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | - | 10,123 |
| Mar 3, 2026 | 2,080.00 | 2,110.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.95% | 2,390 |
| Feb 27, 2026 | 2,105.00 | 2,110.00 | 2,095.00 | 2,105.00 | 2,105.00 | - | 45,186 |
| Feb 26, 2026 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | - | 2,284 |
| Feb 25, 2026 | 2,080.00 | 2,110.00 | 2,080.00 | 2,105.00 | 2,105.00 | 1.20% | 9,103 |
| Feb 24, 2026 | 2,105.00 | 2,105.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.72% | 4,125 |
| Feb 23, 2026 | 2,105.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 641 |
| Feb 20, 2026 | 2,105.00 | 2,105.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 223 |
| Feb 19, 2026 | 2,110.00 | 2,110.00 | 2,090.00 | 2,100.00 | 2,100.00 | -0.47% | 14,880 |
| Feb 13, 2026 | 2,105.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 0.24% | 1,085 |
| Feb 12, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 68 |
| Feb 11, 2026 | 2,105.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | -0.24% | 4,336 |
| Feb 10, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.24% | 4,140 |
| Feb 9, 2026 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.48% | 1,873 |
| Feb 6, 2026 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 3,330 |
| Feb 5, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 1,409 |
| Feb 4, 2026 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 1,289 |
| Feb 3, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 828 |
| Feb 2, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 1,088 |
| Jan 30, 2026 | 2,080.00 | 2,090.00 | 2,065.00 | 2,090.00 | 2,090.00 | 0.72% | 14,610 |
| Jan 29, 2026 | 2,080.00 | 2,095.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 6,658 |
| Jan 28, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.48% | 3,510 |
| Jan 27, 2026 | 2,085.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | 0.24% | 15,538 |
| Jan 26, 2026 | 2,075.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | -0.24% | 2,426 |
| Jan 23, 2026 | 2,075.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | 0.24% | 16,523 |
| Jan 22, 2026 | 2,075.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.48% | 11,148 |
| Jan 21, 2026 | 2,070.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.24% | 12,903 |