Kyobo 18 Special Purpose Acquisition Company (KOSDAQ:0041B0)
South Korea · Delayed Price · Currency is KRW 2,010.00
+10.00 (0.50%)
At close: Sep 18, 2026
KOSDAQ:0041B0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 28 |
| Sep 17, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 94 |
| Sep 16, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 3,229 |
| Sep 15, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 601 |
| Sep 14, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 4,239 |
| Sep 11, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 527 |
| Sep 10, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 65 |
| Sep 9, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.25% | 1,504 |
| Sep 8, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.25% | 260 |
| Sep 7, 2026 | 2,005.00 | 2,010.00 | 1,991.00 | 2,005.00 | 2,005.00 | -0.50% | 58,773 |
| Sep 4, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 11 |
| Sep 3, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 602 |
| Sep 2, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 29,512 |
| Sep 1, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 16,790 |
| Aug 31, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 3,505 |
| Aug 28, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 3,218 |
| Aug 27, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 4,036 |
| Aug 26, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 7,618 |
| Aug 25, 2026 | 2,005.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 0.75% | 28,401 |
| Aug 24, 2026 | 2,005.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | -0.25% | 2,231 |
| Aug 21, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 4,940 |
| Aug 20, 2026 | 2,010.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | - | 2,535 |
| Aug 19, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 271 |
| Aug 18, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 53 |
| Aug 14, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 36,570 |
| Aug 13, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 2,224 |
| Aug 12, 2026 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 2 |
| Aug 11, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 20,015 |
| Aug 10, 2026 | 2,007.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 9,005 |
| Aug 7, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 9,098 |
| Aug 6, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.15% | 1,015 |
| Aug 5, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,007.00 | 2,007.00 | 0.10% | 2,538 |
| Aug 4, 2026 | 2,000.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 263 |
| Aug 3, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 221 |
| Jul 31, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 6,868 |
| Jul 30, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 3,158 |
| Jul 29, 2026 | 2,015.00 | 2,035.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 6,048 |
| Jul 28, 2026 | 2,020.00 | 2,025.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.74% | 1,669 |
| Jul 27, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 2,910 |
| Jul 24, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.49% | 553 |
| Jul 23, 2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.25% | 549 |
| Jul 22, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.25% | 1,940 |
| Jul 21, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 361 |
| Jul 20, 2026 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 0.25% | 136 |
| Jul 16, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.49% | 89 |
| Jul 15, 2026 | 2,030.00 | 2,035.00 | 2,005.00 | 2,025.00 | 2,025.00 | -0.25% | 10,285 |
| Jul 14, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 560 |
| Jul 13, 2026 | 2,030.00 | 2,045.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 6,302 |
| Jul 10, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 15 |
| Jul 9, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 562 |