Kyobo 18 Special Purpose Acquisition Company (KOSDAQ:0041B0)
South Korea · Delayed Price · Currency is KRW 2,042.00
-5.00 (-0.24%)
At close: Apr 30, 2026
KOSDAQ:0041B0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,042.00 | 2,042.00 | -0.24% | 8,627 |
| Apr 29, 2026 | 2,050.00 | 2,050.00 | 2,025.00 | 2,047.00 | 2,047.00 | -0.15% | 32,602 |
| Apr 28, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 10,477 |
| Apr 27, 2026 | 2,045.00 | 2,050.00 | 2,025.00 | 2,050.00 | 2,050.00 | 0.24% | 4,201 |
| Apr 24, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.25% | 118 |
| Apr 23, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 9,253 |
| Apr 22, 2026 | 2,045.00 | 2,050.00 | 2,015.00 | 2,035.00 | 2,035.00 | -0.97% | 10,763 |
| Apr 21, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 1,448 |
| Apr 20, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.49% | 10,108 |
| Apr 17, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 1,089 |
| Apr 16, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.24% | 7,029 |
| Apr 15, 2026 | 2,065.00 | 2,075.00 | 2,045.00 | 2,060.00 | 2,060.00 | -0.24% | 13,009 |
| Apr 14, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 7,250 |
| Apr 13, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 960 |
| Apr 10, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.24% | 441 |
| Apr 9, 2026 | 2,070.00 | 2,090.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.24% | 30,180 |
| Apr 8, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 69 |
| Apr 7, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 7,054 |
| Apr 6, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 20,697 |
| Apr 3, 2026 | 2,060.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 24,441 |
| Apr 2, 2026 | 2,070.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.48% | 11,306 |
| Apr 1, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.24% | 14,343 |
| Mar 31, 2026 | 2,075.00 | 2,095.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 5,259 |
| Mar 30, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 5,037 |
| Mar 27, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 158 |
| Mar 26, 2026 | 2,080.00 | 2,082.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 72 |
| Mar 25, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 384 |
| Mar 24, 2026 | 2,085.00 | 2,090.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 2,834 |
| Mar 23, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 43 |
| Mar 20, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 2,039 |
| Mar 19, 2026 | 2,090.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | -0.24% | 31,616 |
| Mar 18, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 102 |
| Mar 17, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.48% | 3,564 |
| Mar 16, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.72% | 121 |
| Mar 13, 2026 | 2,090.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | -0.24% | 13,995 |
| Mar 12, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.48% | 912 |
| Mar 11, 2026 | 2,090.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 10,137 |
| Mar 10, 2026 | 2,075.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.72% | 13,832 |
| Mar 9, 2026 | 2,070.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.72% | 761 |
| Mar 6, 2026 | 2,070.00 | 2,087.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.72% | 15,932 |
| Mar 5, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.72% | 1,882 |
| Mar 4, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | - | 10,123 |
| Mar 3, 2026 | 2,080.00 | 2,110.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.95% | 2,390 |
| Feb 27, 2026 | 2,105.00 | 2,110.00 | 2,095.00 | 2,105.00 | 2,105.00 | - | 45,186 |
| Feb 26, 2026 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | - | 2,284 |
| Feb 25, 2026 | 2,080.00 | 2,110.00 | 2,080.00 | 2,105.00 | 2,105.00 | 1.20% | 9,103 |
| Feb 24, 2026 | 2,105.00 | 2,105.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.72% | 4,125 |
| Feb 23, 2026 | 2,105.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 641 |
| Feb 20, 2026 | 2,105.00 | 2,105.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 223 |
| Feb 19, 2026 | 2,110.00 | 2,110.00 | 2,090.00 | 2,100.00 | 2,100.00 | -0.47% | 14,880 |