Kyobo 18 Special Purpose Acquisition Company (KOSDAQ:0041B0)
South Korea · Delayed Price · Currency is KRW 2,005.00
-5.00 (-0.25%)
At close: Aug 24, 2026
KOSDAQ:0041B0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2,005.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | -0.25% | 2,231 |
| Aug 21, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 4,940 |
| Aug 20, 2026 | 2,010.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | - | 2,535 |
| Aug 19, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 271 |
| Aug 18, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 53 |
| Aug 14, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 36,570 |
| Aug 13, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 2,224 |
| Aug 12, 2026 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 2 |
| Aug 11, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 20,015 |
| Aug 10, 2026 | 2,007.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 9,005 |
| Aug 7, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 9,098 |
| Aug 6, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.15% | 1,015 |
| Aug 5, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,007.00 | 2,007.00 | 0.10% | 2,538 |
| Aug 4, 2026 | 2,000.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 263 |
| Aug 3, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 221 |
| Jul 31, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 6,868 |
| Jul 30, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 3,158 |
| Jul 29, 2026 | 2,015.00 | 2,035.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 6,048 |
| Jul 28, 2026 | 2,020.00 | 2,025.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.74% | 1,669 |
| Jul 27, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 2,910 |
| Jul 24, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.49% | 553 |
| Jul 23, 2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.25% | 549 |
| Jul 22, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.25% | 1,940 |
| Jul 21, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 361 |
| Jul 20, 2026 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 0.25% | 136 |
| Jul 16, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.49% | 89 |
| Jul 15, 2026 | 2,030.00 | 2,035.00 | 2,005.00 | 2,025.00 | 2,025.00 | -0.25% | 10,285 |
| Jul 14, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 560 |
| Jul 13, 2026 | 2,030.00 | 2,045.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 6,302 |
| Jul 10, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 15 |
| Jul 9, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 562 |
| Jul 8, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 22 |
| Jul 7, 2026 | 2,045.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 14,457 |
| Jul 6, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 9,317 |
| Jul 3, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 4,480 |
| Jul 2, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.49% | 874 |
| Jul 1, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.49% | 127 |
| Jun 30, 2026 | 2,040.00 | 2,085.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.74% | 30,096 |
| Jun 29, 2026 | 2,000.00 | 2,090.00 | 2,000.00 | 2,040.00 | 2,040.00 | 1.49% | 24,247 |
| Jun 26, 2026 | 2,030.00 | 2,045.00 | 1,981.00 | 2,010.00 | 2,010.00 | -1.47% | 41,396 |
| Jun 25, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 71 |
| Jun 24, 2026 | 2,050.00 | 2,070.00 | 2,040.00 | 2,050.00 | 2,050.00 | -1.44% | 3,438 |
| Jun 23, 2026 | 2,040.00 | 2,105.00 | 2,015.00 | 2,080.00 | 2,080.00 | 1.46% | 33,344 |
| Jun 22, 2026 | 2,050.00 | 2,055.00 | 2,010.00 | 2,050.00 | 2,050.00 | 0.74% | 20,851 |
| Jun 19, 2026 | 2,030.00 | 2,035.00 | 2,005.00 | 2,035.00 | 2,035.00 | -0.25% | 15,594 |
| Jun 18, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 170 |
| Jun 17, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 7 |
| Jun 16, 2026 | 2,030.00 | 2,060.00 | 2,020.00 | 2,055.00 | 2,055.00 | 1.23% | 20,137 |
| Jun 15, 2026 | 2,010.00 | 2,040.00 | 2,005.00 | 2,030.00 | 2,030.00 | 1.00% | 23,648 |
| Jun 12, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.50% | 402 |