Kyobo 18 Special Purpose Acquisition Company (KOSDAQ:0041B0)
South Korea · Delayed Price · Currency is KRW 2,055.00
+15.00 (0.74%)
At close: Jun 30, 2026
KOSDAQ:0041B0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 2,040.00 | 2,085.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.74% | 30,096 |
| Jun 29, 2026 | 2,000.00 | 2,090.00 | 2,000.00 | 2,040.00 | 2,040.00 | 1.49% | 24,247 |
| Jun 26, 2026 | 2,030.00 | 2,045.00 | 1,981.00 | 2,010.00 | 2,010.00 | -1.47% | 41,396 |
| Jun 25, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 71 |
| Jun 24, 2026 | 2,050.00 | 2,070.00 | 2,040.00 | 2,050.00 | 2,050.00 | -1.44% | 3,438 |
| Jun 23, 2026 | 2,040.00 | 2,105.00 | 2,015.00 | 2,080.00 | 2,080.00 | 1.46% | 33,344 |
| Jun 22, 2026 | 2,050.00 | 2,055.00 | 2,010.00 | 2,050.00 | 2,050.00 | 0.74% | 20,851 |
| Jun 19, 2026 | 2,030.00 | 2,035.00 | 2,005.00 | 2,035.00 | 2,035.00 | -0.25% | 15,594 |
| Jun 18, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 170 |
| Jun 17, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 7 |
| Jun 16, 2026 | 2,030.00 | 2,060.00 | 2,020.00 | 2,055.00 | 2,055.00 | 1.23% | 20,137 |
| Jun 15, 2026 | 2,010.00 | 2,040.00 | 2,005.00 | 2,030.00 | 2,030.00 | 1.00% | 23,648 |
| Jun 12, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.50% | 402 |
| Jun 11, 2026 | 2,005.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 1.00% | 36,317 |
| Jun 10, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 7,488 |
| Jun 9, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 1,397 |
| Jun 8, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 1,373 |
| Jun 5, 2026 | 2,010.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.50% | 50,552 |
| Jun 4, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 678 |
| Jun 2, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 4,211 |
| Jun 1, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.49% | 4,916 |
| May 29, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 388 |
| May 28, 2026 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 2,332 |
| May 27, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 593 |
| May 26, 2026 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 3,387 |
| May 22, 2026 | 2,020.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.50% | 8,069 |
| May 21, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.50% | 9,095 |
| May 20, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 4,679 |
| May 19, 2026 | 2,005.00 | 2,010.00 | 1,997.00 | 2,010.00 | 2,010.00 | - | 135,177 |
| May 18, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 23,877 |
| May 15, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 7,577 |
| May 14, 2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.74% | 38,750 |
| May 13, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 40,996 |
| May 12, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 75,196 |
| May 11, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 37,281 |
| May 8, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 1,787 |
| May 7, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 9,251 |
| May 6, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 30,058 |
| May 4, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.83% | 19,334 |
| Apr 30, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,042.00 | 2,042.00 | -0.24% | 8,627 |
| Apr 29, 2026 | 2,050.00 | 2,050.00 | 2,025.00 | 2,047.00 | 2,047.00 | -0.15% | 32,602 |
| Apr 28, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 10,477 |
| Apr 27, 2026 | 2,045.00 | 2,050.00 | 2,025.00 | 2,050.00 | 2,050.00 | 0.24% | 4,201 |
| Apr 24, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.25% | 118 |
| Apr 23, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 9,253 |
| Apr 22, 2026 | 2,045.00 | 2,050.00 | 2,015.00 | 2,035.00 | 2,035.00 | -0.97% | 10,763 |
| Apr 21, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 1,448 |
| Apr 20, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.49% | 10,108 |
| Apr 17, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 1,089 |
| Apr 16, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.24% | 7,029 |