LS Special Purpose Acquisition No1 Company (KOSDAQ:0041J0)
South Korea · Delayed Price · Currency is KRW 2,040.00
+5.00 (0.25%)
At close: Feb 27, 2026
KOSDAQ:0041J0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 15,908 |
| Feb 26, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.49% | 7,748 |
| Feb 25, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 25,655 |
| Feb 24, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 4,215 |
| Feb 23, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.97% | 21,675 |
| Feb 20, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.24% | 15,189 |
| Feb 19, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 4,292 |
| Feb 13, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 8,987 |
| Feb 12, 2026 | 2,030.00 | 2,055.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 14,048 |
| Feb 11, 2026 | 2,015.00 | 2,065.00 | 2,015.00 | 2,040.00 | 2,040.00 | 1.24% | 55,911 |
| Feb 10, 2026 | 2,015.00 | 2,030.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 54,366 |
| Feb 9, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 1,303 |
| Feb 6, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 11,619 |
| Feb 5, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 3,060 |
| Feb 4, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 6,411 |
| Feb 3, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 15,695 |
| Feb 2, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 37,492 |
| Jan 30, 2026 | 2,010.00 | 2,015.00 | 1,998.00 | 2,015.00 | 2,015.00 | - | 73,358 |
| Jan 29, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 2,605 |
| Jan 28, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 17,462 |
| Jan 27, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 37,912 |
| Jan 26, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 37,788 |
| Jan 23, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 56,700 |
| Jan 22, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 21,070 |
| Jan 21, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 3,133 |
| Jan 20, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1,874 |
| Jan 19, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 8,679 |
| Jan 16, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 18,685 |
| Jan 15, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 15,509 |
| Jan 14, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 10,379 |
| Jan 13, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 8,647 |
| Jan 12, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.15% | 6,318 |
| Jan 9, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,002.00 | 2,002.00 | 0.10% | 12,647 |
| Jan 8, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 3,628 |
| Jan 7, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 6,630 |
| Jan 6, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,969 |
| Jan 5, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 13,237 |
| Jan 2, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 4,566 |
| Dec 30, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 1,997 |
| Dec 29, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 1,153 |
| Dec 26, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 808 |
| Dec 24, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 11,524 |
| Dec 23, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.10% | 24,311 |
| Dec 22, 2025 | 1,998.00 | 2,005.00 | 1,993.00 | 1,998.00 | 1,998.00 | - | 20,760 |
| Dec 19, 2025 | 1,996.00 | 1,999.00 | 1,991.00 | 1,998.00 | 1,998.00 | 0.10% | 7,129 |
| Dec 18, 2025 | 1,997.00 | 1,998.00 | 1,991.00 | 1,996.00 | 1,996.00 | -0.05% | 26,970 |
| Dec 17, 2025 | 2,000.00 | 2,000.00 | 1,991.00 | 1,997.00 | 1,997.00 | -0.40% | 41,673 |
| Dec 16, 2025 | 1,999.00 | 2,005.00 | 1,991.00 | 2,005.00 | 2,005.00 | 0.30% | 66,426 |
| Dec 15, 2025 | 2,000.00 | 2,005.00 | 1,991.00 | 1,999.00 | 1,999.00 | - | 57,676 |
| Dec 12, 2025 | 2,005.00 | 2,015.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.30% | 17,324 |