LS Special Purpose Acquisition No1 Company (KOSDAQ:0041J0)
South Korea · Delayed Price · Currency is KRW 2,005.00
+5.00 (0.25%)
Last updated: Oct 24, 2025, 2:37 PM KST
KOSDAQ:0041J0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 26,390 |
| Oct 30, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 10,937 |
| Oct 29, 2025 | 2,005.00 | 2,010.00 | 1,998.00 | 2,010.00 | 2,010.00 | 0.25% | 44,676 |
| Oct 28, 2025 | 1,994.00 | 2,005.00 | 1,994.00 | 2,005.00 | 2,005.00 | 0.25% | 40,553 |
| Oct 27, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 27,860 |
| Oct 24, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.25% | 11,261 |
| Oct 23, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 5,828 |
| Oct 22, 2025 | 1,998.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | - | 11,762 |
| Oct 21, 2025 | 2,000.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 0.35% | 22,738 |
| Oct 20, 2025 | 1,998.00 | 2,005.00 | 1,997.00 | 1,998.00 | 1,998.00 | 0.05% | 58,050 |
| Oct 17, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.15% | 10,373 |
| Oct 16, 2025 | 1,997.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.15% | 15,352 |
| Oct 15, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | -0.15% | 13,694 |
| Oct 14, 2025 | 2,000.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 24,336 |
| Oct 13, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 24,471 |
| Oct 10, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 15,798 |
| Oct 2, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 38,825 |
| Oct 1, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 8,068 |
| Sep 30, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 10,256 |
| Sep 29, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 28,460 |
| Sep 26, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 27,002 |
| Sep 25, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 11,726 |
| Sep 24, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 5,765 |
| Sep 23, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 31,685 |
| Sep 22, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 6,005 |
| Sep 19, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 14,305 |
| Sep 18, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 23,446 |
| Sep 17, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 18,084 |
| Sep 16, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 16,800 |
| Sep 15, 2025 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 47,607 |
| Sep 12, 2025 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 59,302 |
| Sep 11, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 21,824 |
| Sep 10, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 20,907 |
| Sep 9, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 34,862 |
| Sep 8, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 25,228 |
| Sep 5, 2025 | 2,000.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 19,956 |
| Sep 4, 2025 | 1,997.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.05% | 16,899 |
| Sep 3, 2025 | 1,998.00 | 2,010.00 | 1,997.00 | 1,999.00 | 1,999.00 | 0.05% | 59,916 |
| Sep 2, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | -0.10% | 21,679 |
| Sep 1, 2025 | 1,999.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.05% | 29,488 |
| Aug 29, 2025 | 1,998.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | 0.05% | 17,436 |
| Aug 28, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | -0.10% | 12,716 |
| Aug 27, 2025 | 1,999.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.50% | 37,152 |
| Aug 26, 2025 | 1,997.00 | 2,010.00 | 1,995.00 | 2,010.00 | 2,010.00 | 0.65% | 45,142 |
| Aug 25, 2025 | 1,993.00 | 1,999.00 | 1,993.00 | 1,997.00 | 1,997.00 | 0.15% | 54,713 |
| Aug 22, 2025 | 1,993.00 | 1,997.00 | 1,993.00 | 1,994.00 | 1,994.00 | 0.05% | 21,743 |
| Aug 21, 2025 | 1,993.00 | 1,998.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.15% | 24,917 |
| Aug 20, 2025 | 1,998.00 | 1,998.00 | 1,993.00 | 1,996.00 | 1,996.00 | -0.10% | 45,656 |
| Aug 19, 2025 | 1,994.00 | 1,999.00 | 1,993.00 | 1,998.00 | 1,998.00 | 0.20% | 43,023 |
| Aug 18, 2025 | 1,995.00 | 1,999.00 | 1,992.00 | 1,994.00 | 1,994.00 | -0.05% | 41,754 |