LS Special Purpose Acquisition No1 Company (KOSDAQ:0041J0)
South Korea · Delayed Price · Currency is KRW 2,010.00
0.00 (0.00%)
Last updated: Sep 19, 2025, 1:51 PM KST
KOSDAQ:0041J0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 14,305 |
| Sep 18, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 23,446 |
| Sep 17, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 18,084 |
| Sep 16, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 16,800 |
| Sep 15, 2025 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 47,607 |
| Sep 12, 2025 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 59,302 |
| Sep 11, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 21,824 |
| Sep 10, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 20,907 |
| Sep 9, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 34,862 |
| Sep 8, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 25,228 |
| Sep 5, 2025 | 2,000.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 19,956 |
| Sep 4, 2025 | 1,997.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.05% | 16,899 |
| Sep 3, 2025 | 1,998.00 | 2,010.00 | 1,997.00 | 1,999.00 | 1,999.00 | 0.05% | 59,916 |
| Sep 2, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | -0.10% | 21,679 |
| Sep 1, 2025 | 1,999.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.05% | 29,488 |
| Aug 29, 2025 | 1,998.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | 0.05% | 17,436 |
| Aug 28, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | -0.10% | 12,716 |
| Aug 27, 2025 | 1,999.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.50% | 37,152 |
| Aug 26, 2025 | 1,997.00 | 2,010.00 | 1,995.00 | 2,010.00 | 2,010.00 | 0.65% | 45,142 |
| Aug 25, 2025 | 1,993.00 | 1,999.00 | 1,993.00 | 1,997.00 | 1,997.00 | 0.15% | 54,713 |
| Aug 22, 2025 | 1,993.00 | 1,997.00 | 1,993.00 | 1,994.00 | 1,994.00 | 0.05% | 21,743 |
| Aug 21, 2025 | 1,993.00 | 1,998.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.15% | 24,917 |
| Aug 20, 2025 | 1,998.00 | 1,998.00 | 1,993.00 | 1,996.00 | 1,996.00 | -0.10% | 45,656 |
| Aug 19, 2025 | 1,994.00 | 1,999.00 | 1,993.00 | 1,998.00 | 1,998.00 | 0.20% | 43,023 |
| Aug 18, 2025 | 1,995.00 | 1,999.00 | 1,992.00 | 1,994.00 | 1,994.00 | -0.05% | 41,754 |
| Aug 14, 2025 | 1,995.00 | 1,998.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.15% | 33,713 |
| Aug 13, 2025 | 1,996.00 | 1,999.00 | 1,995.00 | 1,998.00 | 1,998.00 | -0.10% | 23,067 |
| Aug 12, 2025 | 1,994.00 | 2,005.00 | 1,992.00 | 2,000.00 | 2,000.00 | 0.25% | 101,348 |
| Aug 11, 2025 | 1,994.00 | 2,000.00 | 1,994.00 | 1,995.00 | 1,995.00 | 0.05% | 104,575 |
| Aug 8, 2025 | 1,994.00 | 1,996.00 | 1,990.00 | 1,994.00 | 1,994.00 | - | 71,197 |
| Aug 7, 2025 | 1,995.00 | 1,996.00 | 1,991.00 | 1,994.00 | 1,994.00 | -0.10% | 33,247 |
| Aug 6, 2025 | 1,995.00 | 1,998.00 | 1,990.00 | 1,996.00 | 1,996.00 | 0.05% | 82,548 |
| Aug 5, 2025 | 1,993.00 | 1,996.00 | 1,993.00 | 1,995.00 | 1,995.00 | 0.10% | 46,446 |
| Aug 4, 2025 | 1,993.00 | 1,996.00 | 1,990.00 | 1,993.00 | 1,993.00 | -0.05% | 117,853 |
| Aug 1, 2025 | 1,998.00 | 1,998.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.20% | 131,613 |
| Jul 31, 2025 | 1,996.00 | 1,998.00 | 1,993.00 | 1,998.00 | 1,998.00 | 0.10% | 210,265 |
| Jul 30, 2025 | 1,997.00 | 2,000.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.05% | 134,032 |
| Jul 29, 2025 | 1,998.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | -0.05% | 183,346 |
| Jul 28, 2025 | 1,998.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | -0.10% | 227,935 |
| Jul 25, 2025 | 2,000.00 | 2,015.00 | 1,995.00 | 2,000.00 | 2,000.00 | -0.25% | 532,302 |
| Jul 24, 2025 | 2,010.00 | 2,020.00 | 1,993.00 | 2,005.00 | 2,005.00 | 0.25% | 1,121,739 |
| Jul 23, 2025 | 2,350.00 | 2,435.00 | 2,000.00 | 2,000.00 | 2,000.00 | -23.08% | 4,681,544 |