LS Special Purpose Acquisition No1 Company (KOSDAQ:0041J0)
South Korea · Delayed Price · Currency is KRW 1,994.00
+1.00 (0.05%)
At close: Aug 22, 2025, 3:30 PM KST
KOSDAQ:0041J0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,998.00 | - | -0.10% | 12,716 |
| Aug 27, 2025 | 1,999.00 | 2,010.00 | 1,999.00 | 2,000.00 | - | -0.50% | 37,152 |
| Aug 26, 2025 | 1,997.00 | 2,010.00 | 1,995.00 | 2,010.00 | - | 0.65% | 45,142 |
| Aug 25, 2025 | 1,993.00 | 1,999.00 | 1,993.00 | 1,997.00 | - | 0.15% | 54,713 |
| Aug 22, 2025 | 1,993.00 | 1,997.00 | 1,993.00 | 1,994.00 | - | 0.05% | 21,743 |
| Aug 21, 2025 | 1,993.00 | 1,998.00 | 1,993.00 | 1,993.00 | - | -0.15% | 24,917 |
| Aug 20, 2025 | 1,998.00 | 1,998.00 | 1,993.00 | 1,996.00 | - | -0.10% | 45,656 |
| Aug 19, 2025 | 1,994.00 | 1,999.00 | 1,993.00 | 1,998.00 | - | 0.20% | 43,023 |
| Aug 18, 2025 | 1,995.00 | 1,999.00 | 1,992.00 | 1,994.00 | - | -0.05% | 41,754 |
| Aug 14, 2025 | 1,995.00 | 1,998.00 | 1,994.00 | 1,995.00 | - | -0.15% | 33,713 |
| Aug 13, 2025 | 1,996.00 | 1,999.00 | 1,995.00 | 1,998.00 | - | -0.10% | 23,067 |
| Aug 12, 2025 | 1,994.00 | 2,005.00 | 1,992.00 | 2,000.00 | - | 0.25% | 101,348 |
| Aug 11, 2025 | 1,994.00 | 2,000.00 | 1,994.00 | 1,995.00 | - | 0.05% | 104,575 |
| Aug 8, 2025 | 1,994.00 | 1,996.00 | 1,990.00 | 1,994.00 | - | - | 71,197 |
| Aug 7, 2025 | 1,995.00 | 1,996.00 | 1,991.00 | 1,994.00 | - | -0.10% | 33,247 |
| Aug 6, 2025 | 1,995.00 | 1,998.00 | 1,990.00 | 1,996.00 | - | 0.05% | 82,548 |
| Aug 5, 2025 | 1,993.00 | 1,996.00 | 1,993.00 | 1,995.00 | - | 0.10% | 46,446 |
| Aug 4, 2025 | 1,993.00 | 1,996.00 | 1,990.00 | 1,993.00 | - | -0.05% | 117,853 |
| Aug 1, 2025 | 1,998.00 | 1,998.00 | 1,993.00 | 1,994.00 | - | -0.20% | 131,613 |
| Jul 31, 2025 | 1,996.00 | 1,998.00 | 1,993.00 | 1,998.00 | - | 0.10% | 210,265 |
| Jul 30, 2025 | 1,997.00 | 2,000.00 | 1,995.00 | 1,996.00 | - | -0.05% | 134,032 |
| Jul 29, 2025 | 1,998.00 | 2,000.00 | 1,996.00 | 1,997.00 | - | -0.05% | 183,346 |
| Jul 28, 2025 | 1,998.00 | 2,000.00 | 1,996.00 | 1,998.00 | - | -0.10% | 227,935 |
| Jul 25, 2025 | 2,000.00 | 2,015.00 | 1,995.00 | 2,000.00 | - | -0.25% | 532,302 |
| Jul 24, 2025 | 2,010.00 | 2,020.00 | 1,993.00 | 2,005.00 | - | 0.25% | 1,121,739 |
| Jul 23, 2025 | 2,350.00 | 2,435.00 | 2,000.00 | 2,000.00 | - | -23.08% | 4,681,544 |