LS Special Purpose Acquisition No1 Company (KOSDAQ:0041J0)
South Korea · Delayed Price · Currency is KRW 2,000.00
0.00 (0.00%)
At close: Jun 17, 2026
KOSDAQ:0041J0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 9,530 |
| Jun 17, 2026 | 2,005.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | - | 6,336 |
| Jun 16, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.20% | 2,106 |
| Jun 15, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 1,996.00 | 1,996.00 | 0.05% | 2,250 |
| Jun 12, 2026 | 1,994.00 | 2,000.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.05% | 516 |
| Jun 11, 2026 | 1,994.00 | 2,000.00 | 1,994.00 | 1,996.00 | 1,996.00 | 0.05% | 2,091 |
| Jun 10, 2026 | 2,000.00 | 2,000.00 | 1,993.00 | 1,995.00 | 1,995.00 | -0.25% | 56,729 |
| Jun 9, 2026 | 1,992.00 | 2,005.00 | 1,991.00 | 2,000.00 | 2,000.00 | 0.35% | 2,428 |
| Jun 8, 2026 | 1,997.00 | 1,997.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.20% | 2,370 |
| Jun 5, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.40% | 2,033 |
| Jun 4, 2026 | 1,996.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 0.50% | 22,025 |
| Jun 2, 2026 | 1,998.00 | 1,998.00 | 1,993.00 | 1,995.00 | 1,995.00 | -0.10% | 16,377 |
| Jun 1, 2026 | 2,010.00 | 2,010.00 | 1,997.00 | 1,997.00 | 1,997.00 | -1.14% | 3,560 |
| May 29, 2026 | 1,998.00 | 2,030.00 | 1,995.00 | 2,020.00 | 2,020.00 | 1.05% | 22,940 |
| May 28, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 864 |
| May 27, 2026 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 5,562 |
| May 26, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 3,049 |
| May 22, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 730 |
| May 21, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.05% | 394 |
| May 20, 2026 | 2,000.00 | 2,010.00 | 1,995.00 | 1,999.00 | 1,999.00 | -0.05% | 22,478 |
| May 19, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.15% | 7,933 |
| May 18, 2026 | 1,999.00 | 2,010.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.15% | 8,341 |
| May 15, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 17,829 |
| May 14, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 58 |
| May 13, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 11,709 |
| May 12, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1,913 |
| May 11, 2026 | 2,005.00 | 2,015.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 29,365 |
| May 8, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 4,600 |
| May 7, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 1,467 |
| May 6, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 20,521 |
| May 4, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 805 |
| Apr 30, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.74% | 29,941 |
| Apr 29, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 20,695 |
| Apr 28, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 3,077 |
| Apr 27, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 14,328 |
| Apr 24, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 17,124 |
| Apr 23, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 2,001 |
| Apr 22, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 711 |
| Apr 21, 2026 | 2,015.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 664 |
| Apr 20, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 3,750 |
| Apr 17, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 5,888 |
| Apr 16, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 4,373 |
| Apr 15, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 51,075 |
| Apr 14, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 37,779 |
| Apr 13, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 597 |
| Apr 10, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 5,375 |
| Apr 9, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 2,008 |
| Apr 8, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 6,005 |
| Apr 7, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 9,905 |
| Apr 6, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 4,137 |