LS Special Purpose Acquisition No1 Company (KOSDAQ:0041J0)
South Korea · Delayed Price · Currency is KRW 2,015.00
+10.00 (0.50%)
At close: Apr 29, 2026
KOSDAQ:0041J0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.74% | 29,941 |
| Apr 29, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 20,695 |
| Apr 28, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 3,077 |
| Apr 27, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 14,328 |
| Apr 24, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 17,124 |
| Apr 23, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 2,001 |
| Apr 22, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 711 |
| Apr 21, 2026 | 2,015.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 664 |
| Apr 20, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 3,750 |
| Apr 17, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 5,888 |
| Apr 16, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 4,373 |
| Apr 15, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 51,075 |
| Apr 14, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 37,779 |
| Apr 13, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 597 |
| Apr 10, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 5,374 |
| Apr 9, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 2,008 |
| Apr 8, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 6,005 |
| Apr 7, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 9,903 |
| Apr 6, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 4,134 |
| Apr 3, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 11,981 |
| Apr 2, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 3,320 |
| Apr 1, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 18,249 |
| Mar 31, 2026 | 2,010.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | - | 22,192 |
| Mar 30, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 1,629 |
| Mar 27, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 9,078 |
| Mar 26, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 2,164 |
| Mar 25, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 2,263 |
| Mar 24, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 10,132 |
| Mar 23, 2026 | 2,025.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | -0.25% | 3,097 |
| Mar 20, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 2,040 |
| Mar 19, 2026 | 2,020.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | -0.25% | 2,766 |
| Mar 18, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 1,937 |
| Mar 17, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 1,421 |
| Mar 16, 2026 | 2,040.00 | 2,040.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.98% | 11,041 |
| Mar 13, 2026 | 2,025.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 0.25% | 2,910 |
| Mar 12, 2026 | 2,030.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 1,361 |
| Mar 11, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.50% | 2,390 |
| Mar 10, 2026 | 2,025.00 | 2,030.00 | 2,005.00 | 2,020.00 | 2,020.00 | -0.25% | 4,438 |
| Mar 9, 2026 | 2,025.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | - | 11,170 |
| Mar 6, 2026 | 2,025.00 | 2,035.00 | 2,005.00 | 2,025.00 | 2,025.00 | - | 5,789 |
| Mar 5, 2026 | 2,015.00 | 2,030.00 | 2,000.00 | 2,025.00 | 2,025.00 | 0.50% | 38,469 |
| Mar 4, 2026 | 2,030.00 | 2,035.00 | 2,000.00 | 2,015.00 | 2,015.00 | -0.98% | 32,949 |
| Mar 3, 2026 | 2,030.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | -0.25% | 12,077 |
| Feb 27, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 15,908 |
| Feb 26, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.49% | 7,748 |
| Feb 25, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 25,655 |
| Feb 24, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 4,215 |
| Feb 23, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.97% | 21,675 |
| Feb 20, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.24% | 15,189 |
| Feb 19, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 4,292 |