LS Special Purpose Acquisition No1 Company (KOSDAQ:0041J0)
South Korea · Delayed Price · Currency is KRW 1,993.00
+7.00 (0.35%)
At close: Oct 30, 2026
KOSDAQ:0041J0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,926.00 | 1,996.00 | 1,926.00 | 1,993.00 | 1,993.00 | 0.35% | 5,018 |
| Oct 29, 2026 | 1,979.00 | 1,993.00 | 1,975.00 | 1,986.00 | 1,986.00 | - | 410 |
| Oct 28, 2026 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 1,986.00 | -0.05% | 275 |
| Oct 27, 2026 | 1,988.00 | 1,995.00 | 1,986.00 | 1,987.00 | 1,987.00 | -0.05% | 522 |
| Oct 26, 2026 | 1,991.00 | 1,995.00 | 1,987.00 | 1,988.00 | 1,988.00 | - | 12 |
| Oct 23, 2026 | 1,985.00 | 1,996.00 | 1,985.00 | 1,988.00 | 1,988.00 | -0.40% | 4,014 |
| Oct 22, 2026 | 1,984.00 | 1,996.00 | 1,982.00 | 1,996.00 | 1,996.00 | 0.15% | 1,055 |
| Oct 21, 2026 | 1,985.00 | 1,993.00 | 1,985.00 | 1,993.00 | 1,993.00 | 0.15% | 1,206 |
| Oct 20, 2026 | 1,984.00 | 1,990.00 | 1,984.00 | 1,990.00 | 1,990.00 | 0.25% | 578 |
| Oct 19, 2026 | 1,988.00 | 1,993.00 | 1,985.00 | 1,985.00 | 1,985.00 | -0.15% | 10,531 |
| Oct 16, 2026 | 1,981.00 | 1,994.00 | 1,981.00 | 1,988.00 | 1,988.00 | 0.40% | 1,023 |
| Oct 15, 2026 | 1,985.00 | 1,995.00 | 1,980.00 | 1,980.00 | 1,980.00 | -0.40% | 13,021 |
| Oct 14, 2026 | 1,997.00 | 1,997.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.10% | 1,054 |
| Oct 13, 2026 | 1,990.00 | 1,997.00 | 1,989.00 | 1,990.00 | 1,990.00 | -0.35% | 3,608 |
| Oct 12, 2026 | 1,999.00 | 1,999.00 | 1,986.00 | 1,997.00 | 1,997.00 | -0.05% | 15 |
| Oct 8, 2026 | 1,993.00 | 1,998.00 | 1,987.00 | 1,998.00 | 1,998.00 | 0.25% | 10,756 |
| Oct 7, 2026 | 1,991.00 | 1,998.00 | 1,991.00 | 1,993.00 | 1,993.00 | -0.05% | 1,715 |
| Oct 6, 2026 | 1,997.00 | 1,998.00 | 1,992.00 | 1,994.00 | 1,994.00 | 0.40% | 19,272 |
| Oct 2, 2026 | 1,995.00 | 1,995.00 | 1,979.00 | 1,986.00 | 1,986.00 | -0.50% | 2,035 |
| Oct 1, 2026 | 1,996.00 | 1,998.00 | 1,985.00 | 1,996.00 | 1,996.00 | - | 2,504 |
| Sep 30, 2026 | 1,993.00 | 1,996.00 | 1,990.00 | 1,996.00 | 1,996.00 | 0.81% | 5,090 |
| Sep 29, 2026 | 1,961.00 | 1,981.00 | 1,961.00 | 1,980.00 | 1,980.00 | -0.05% | 9,603 |
| Sep 28, 2026 | 1,988.00 | 1,988.00 | 1,970.00 | 1,981.00 | 1,981.00 | -0.35% | 3,436 |
| Sep 23, 2026 | 1,992.00 | 1,992.00 | 1,974.00 | 1,988.00 | 1,988.00 | 0.51% | 71 |
| Sep 22, 2026 | 1,987.00 | 1,989.00 | 1,976.00 | 1,978.00 | 1,978.00 | -0.45% | 7,314 |
| Sep 21, 2026 | 1,985.00 | 1,993.00 | 1,984.00 | 1,987.00 | 1,987.00 | -0.25% | 1,083 |
| Sep 18, 2026 | 1,988.00 | 1,994.00 | 1,988.00 | 1,992.00 | 1,992.00 | 0.10% | 122 |
| Sep 17, 2026 | 1,994.00 | 1,994.00 | 1,989.00 | 1,990.00 | 1,990.00 | 0.05% | 23 |
| Sep 16, 2026 | 1,994.00 | 1,994.00 | 1,989.00 | 1,989.00 | 1,989.00 | -0.25% | 4,231 |
| Sep 15, 2026 | 1,990.00 | 1,994.00 | 1,990.00 | 1,994.00 | 1,994.00 | 0.20% | 9 |
| Sep 14, 2026 | 1,995.00 | 1,995.00 | 1,985.00 | 1,990.00 | 1,990.00 | 0.25% | 2,167 |
| Sep 11, 2026 | 1,983.00 | 1,985.00 | 1,983.00 | 1,985.00 | 1,985.00 | - | 5,610 |
| Sep 10, 2026 | 1,993.00 | 1,993.00 | 1,985.00 | 1,985.00 | 1,985.00 | -0.40% | 9,788 |
| Sep 9, 2026 | 1,986.00 | 1,995.00 | 1,986.00 | 1,993.00 | 1,993.00 | 0.15% | 475 |
| Sep 8, 2026 | 1,985.00 | 1,995.00 | 1,984.00 | 1,990.00 | 1,990.00 | 0.10% | 620 |
| Sep 7, 2026 | 1,986.00 | 1,989.00 | 1,972.00 | 1,988.00 | 1,988.00 | -0.30% | 28,568 |
| Sep 4, 2026 | 1,997.00 | 1,997.00 | 1,981.00 | 1,994.00 | 1,994.00 | - | 30,531 |
| Sep 3, 2026 | 1,997.00 | 1,997.00 | 1,992.00 | 1,994.00 | 1,994.00 | -0.15% | 4,631 |
| Sep 2, 2026 | 1,997.00 | 1,998.00 | 1,997.00 | 1,997.00 | 1,997.00 | - | 5,144 |
| Sep 1, 2026 | 1,994.00 | 1,999.00 | 1,987.00 | 1,997.00 | 1,997.00 | 0.50% | 6,526 |
| Aug 31, 2026 | 1,989.00 | 1,992.00 | 1,984.00 | 1,987.00 | 1,987.00 | -0.10% | 4,357 |
| Aug 28, 2026 | 1,990.00 | 1,994.00 | 1,987.00 | 1,989.00 | 1,989.00 | -0.35% | 2,298 |
| Aug 27, 2026 | 1,990.00 | 1,997.00 | 1,990.00 | 1,996.00 | 1,996.00 | - | 2,631 |
| Aug 26, 2026 | 1,984.00 | 1,998.00 | 1,984.00 | 1,996.00 | 1,996.00 | 0.40% | 281 |
| Aug 25, 2026 | 1,983.00 | 1,989.00 | 1,983.00 | 1,988.00 | 1,988.00 | 0.20% | 1,937 |
| Aug 24, 2026 | 1,988.00 | 1,988.00 | 1,982.00 | 1,984.00 | 1,984.00 | -0.20% | 76 |
| Aug 21, 2026 | 1,991.00 | 1,991.00 | 1,982.00 | 1,988.00 | 1,988.00 | -0.20% | 30 |
| Aug 20, 2026 | 1,969.00 | 1,992.00 | 1,969.00 | 1,992.00 | 1,992.00 | - | 1,040 |
| Aug 19, 2026 | 1,992.00 | 1,992.00 | 1,980.00 | 1,992.00 | 1,992.00 | 0.30% | 17,217 |
| Aug 18, 2026 | 1,990.00 | 1,994.00 | 1,984.00 | 1,986.00 | 1,986.00 | 0.05% | 2,592 |