LS Special Purpose Acquisition No1 Company (KOSDAQ:0041J0)
South Korea · Delayed Price · Currency is KRW 1,986.00
-9.00 (-0.45%)
At close: Jul 21, 2026
KOSDAQ:0041J0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 1,989.00 | 1,997.00 | 1,989.00 | 1,990.00 | 1,990.00 | 0.20% | 371 |
| Jul 21, 2026 | 1,994.00 | 1,994.00 | 1,980.00 | 1,986.00 | 1,986.00 | -0.45% | 131 |
| Jul 20, 2026 | 1,997.00 | 1,997.00 | 1,986.00 | 1,995.00 | 1,995.00 | 0.10% | 3,802 |
| Jul 16, 2026 | 1,980.00 | 1,993.00 | 1,971.00 | 1,993.00 | 1,993.00 | 0.15% | 1,693 |
| Jul 15, 2026 | 1,993.00 | 1,997.00 | 1,982.00 | 1,990.00 | 1,990.00 | -0.15% | 9,554 |
| Jul 14, 2026 | 1,993.00 | 1,998.00 | 1,993.00 | 1,993.00 | 1,993.00 | - | 1,218 |
| Jul 13, 2026 | 1,993.00 | 1,999.00 | 1,993.00 | 1,993.00 | 1,993.00 | - | 2,676 |
| Jul 10, 2026 | 1,991.00 | 1,999.00 | 1,991.00 | 1,993.00 | 1,993.00 | 0.15% | 11,612 |
| Jul 9, 2026 | 1,995.00 | 1,999.00 | 1,988.00 | 1,990.00 | 1,990.00 | -0.25% | 3,383 |
| Jul 8, 2026 | 1,995.00 | 2,000.00 | 1,990.00 | 1,995.00 | 1,995.00 | - | 6,212 |
| Jul 7, 2026 | 1,991.00 | 1,996.00 | 1,991.00 | 1,995.00 | 1,995.00 | 0.05% | 8,158 |
| Jul 6, 2026 | 1,996.00 | 1,996.00 | 1,994.00 | 1,994.00 | 1,994.00 | -0.10% | 365 |
| Jul 3, 2026 | 1,995.00 | 1,996.00 | 1,993.00 | 1,996.00 | 1,996.00 | - | 10,013 |
| Jul 2, 2026 | 1,994.00 | 1,998.00 | 1,994.00 | 1,996.00 | 1,996.00 | 0.05% | 8,254 |
| Jul 1, 2026 | 1,998.00 | 1,998.00 | 1,993.00 | 1,995.00 | 1,995.00 | -0.10% | 7,218 |
| Jun 30, 2026 | 1,996.00 | 1,999.00 | 1,996.00 | 1,997.00 | 1,997.00 | 0.05% | 38 |
| Jun 29, 2026 | 2,000.00 | 2,000.00 | 1,992.00 | 1,996.00 | 1,996.00 | 0.10% | 3,121 |
| Jun 26, 2026 | 2,000.00 | 2,000.00 | 1,991.00 | 1,994.00 | 1,994.00 | -0.10% | 705 |
| Jun 25, 2026 | 1,998.00 | 1,998.00 | 1,994.00 | 1,996.00 | 1,996.00 | -0.20% | 2,471 |
| Jun 24, 2026 | 1,990.00 | 2,005.00 | 1,989.00 | 2,000.00 | 2,000.00 | - | 3,660 |
| Jun 23, 2026 | 1,998.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | 0.20% | 3,489 |
| Jun 22, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.45% | 8,285 |
| Jun 19, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 0.25% | 5,880 |
| Jun 18, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 9,530 |
| Jun 17, 2026 | 2,005.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | - | 6,336 |
| Jun 16, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.20% | 2,106 |
| Jun 15, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 1,996.00 | 1,996.00 | 0.05% | 2,250 |
| Jun 12, 2026 | 1,994.00 | 2,000.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.05% | 516 |
| Jun 11, 2026 | 1,994.00 | 2,000.00 | 1,994.00 | 1,996.00 | 1,996.00 | 0.05% | 2,091 |
| Jun 10, 2026 | 2,000.00 | 2,000.00 | 1,993.00 | 1,995.00 | 1,995.00 | -0.25% | 56,729 |
| Jun 9, 2026 | 1,992.00 | 2,005.00 | 1,991.00 | 2,000.00 | 2,000.00 | 0.35% | 2,428 |
| Jun 8, 2026 | 1,997.00 | 1,997.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.20% | 2,370 |
| Jun 5, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.40% | 2,033 |
| Jun 4, 2026 | 1,996.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 0.50% | 22,025 |
| Jun 2, 2026 | 1,998.00 | 1,998.00 | 1,993.00 | 1,995.00 | 1,995.00 | -0.10% | 16,377 |
| Jun 1, 2026 | 2,010.00 | 2,010.00 | 1,997.00 | 1,997.00 | 1,997.00 | -1.14% | 3,560 |
| May 29, 2026 | 1,998.00 | 2,030.00 | 1,995.00 | 2,020.00 | 2,020.00 | 1.05% | 22,940 |
| May 28, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 864 |
| May 27, 2026 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 5,562 |
| May 26, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 3,049 |
| May 22, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 730 |
| May 21, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.05% | 394 |
| May 20, 2026 | 2,000.00 | 2,010.00 | 1,995.00 | 1,999.00 | 1,999.00 | -0.05% | 22,478 |
| May 19, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.15% | 7,933 |
| May 18, 2026 | 1,999.00 | 2,010.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.15% | 8,341 |
| May 15, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 17,829 |
| May 14, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 58 |
| May 13, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 11,709 |
| May 12, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1,913 |
| May 11, 2026 | 2,005.00 | 2,015.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 29,365 |