Hana 35 Special Purpose Acquisition Company (KOSDAQ:0041L0)
South Korea · Delayed Price · Currency is KRW 2,000.00
+2.00 (0.10%)
Oct 31, 2025, 3:30 PM KST
KOSDAQ:0041L0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1,993.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | - | 18,896 |
| Oct 29, 2025 | 1,997.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.15% | 10,075 |
| Oct 28, 2025 | 2,000.00 | 2,005.00 | 1,994.00 | 1,997.00 | 1,997.00 | -0.05% | 34,149 |
| Oct 27, 2025 | 1,999.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.05% | 9,820 |
| Oct 24, 2025 | 1,997.00 | 1,999.00 | 1,995.00 | 1,999.00 | 1,999.00 | 0.10% | 30,819 |
| Oct 23, 2025 | 1,995.00 | 1,999.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.05% | 2,364 |
| Oct 22, 2025 | 2,000.00 | 2,000.00 | 1,991.00 | 1,998.00 | 1,998.00 | 0.15% | 10,954 |
| Oct 21, 2025 | 1,998.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.25% | 27,582 |
| Oct 20, 2025 | 1,999.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.10% | 36,100 |
| Oct 17, 2025 | 1,999.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | - | 7,022 |
| Oct 16, 2025 | 1,999.00 | 2,000.00 | 1,997.00 | 1,998.00 | 1,998.00 | -0.10% | 8,662 |
| Oct 15, 2025 | 1,999.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.05% | 6,870 |
| Oct 14, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | -0.05% | 10,748 |
| Oct 13, 2025 | 1,999.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.05% | 9,987 |
| Oct 10, 2025 | 1,999.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | - | 19,479 |
| Oct 2, 2025 | 1,998.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.30% | 9,894 |
| Oct 1, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.25% | 10,896 |
| Sep 30, 2025 | 1,999.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.05% | 8,333 |
| Sep 29, 2025 | 1,998.00 | 2,005.00 | 1,996.00 | 1,999.00 | 1,999.00 | 0.05% | 65,144 |
| Sep 26, 2025 | 1,997.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | -0.05% | 10,441 |
| Sep 25, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | -0.05% | 4,978 |
| Sep 24, 2025 | 1,997.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.10% | 782 |
| Sep 23, 2025 | 2,005.00 | 2,005.00 | 1,994.00 | 1,998.00 | 1,998.00 | - | 17,770 |
| Sep 22, 2025 | 2,000.00 | 2,005.00 | 1,997.00 | 1,998.00 | 1,998.00 | -0.10% | 6,558 |
| Sep 19, 2025 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 21,711 |
| Sep 18, 2025 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.25% | 58,447 |
| Sep 17, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 34,275 |
| Sep 16, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 37,339 |
| Sep 15, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 74,925 |
| Sep 12, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 26,880 |
| Sep 11, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 16,744 |
| Sep 10, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 24,642 |
| Sep 9, 2025 | 2,000.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.15% | 40,863 |
| Sep 8, 2025 | 1,995.00 | 2,000.00 | 1,988.00 | 1,997.00 | 1,997.00 | 0.10% | 50,028 |
| Sep 5, 2025 | 1,995.00 | 1,998.00 | 1,995.00 | 1,995.00 | 1,995.00 | - | 47,808 |
| Sep 4, 2025 | 1,995.00 | 1,997.00 | 1,993.00 | 1,995.00 | 1,995.00 | - | 19,761 |
| Sep 3, 2025 | 1,992.00 | 1,996.00 | 1,991.00 | 1,995.00 | 1,995.00 | 0.15% | 46,422 |
| Sep 2, 2025 | 1,995.00 | 1,996.00 | 1,992.00 | 1,992.00 | 1,992.00 | -0.20% | 17,351 |
| Sep 1, 2025 | 1,994.00 | 1,996.00 | 1,990.00 | 1,996.00 | 1,996.00 | 0.10% | 37,069 |
| Aug 29, 2025 | 1,992.00 | 1,996.00 | 1,992.00 | 1,994.00 | 1,994.00 | - | 24,794 |
| Aug 28, 2025 | 1,992.00 | 1,995.00 | 1,990.00 | 1,994.00 | 1,994.00 | 0.10% | 26,948 |
| Aug 27, 2025 | 1,989.00 | 1,994.00 | 1,989.00 | 1,992.00 | 1,992.00 | - | 38,549 |
| Aug 26, 2025 | 1,990.00 | 1,994.00 | 1,989.00 | 1,992.00 | 1,992.00 | 0.10% | 75,541 |
| Aug 25, 2025 | 1,988.00 | 1,991.00 | 1,985.00 | 1,990.00 | 1,990.00 | 0.10% | 100,709 |
| Aug 22, 2025 | 1,984.00 | 1,990.00 | 1,984.00 | 1,988.00 | 1,988.00 | 0.20% | 71,912 |
| Aug 21, 2025 | 1,985.00 | 1,990.00 | 1,983.00 | 1,984.00 | 1,984.00 | -0.05% | 111,466 |
| Aug 20, 2025 | 1,988.00 | 1,990.00 | 1,984.00 | 1,985.00 | 1,985.00 | -0.15% | 68,796 |
| Aug 19, 2025 | 1,988.00 | 1,989.00 | 1,985.00 | 1,988.00 | 1,988.00 | - | 95,428 |
| Aug 18, 2025 | 1,987.00 | 1,991.00 | 1,985.00 | 1,988.00 | 1,988.00 | 0.05% | 117,651 |
| Aug 14, 2025 | 1,987.00 | 1,990.00 | 1,986.00 | 1,987.00 | 1,987.00 | - | 74,441 |