Hana 35 Special Purpose Acquisition Company (KOSDAQ:0041L0)
South Korea · Delayed Price · Currency is KRW 1,996.00
-1.00 (-0.05%)
Nov 20, 2025, 3:30 PM KST
KOSDAQ:0041L0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 1,992.00 | 1,998.00 | 1,992.00 | 1,997.00 | 1,997.00 | 0.10% | 8,395 |
| Nov 18, 2025 | 1,997.00 | 1,998.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.10% | 7,008 |
| Nov 17, 2025 | 1,994.00 | 1,999.00 | 1,994.00 | 1,997.00 | 1,997.00 | 0.10% | 1,992 |
| Nov 14, 2025 | 1,996.00 | 1,998.00 | 1,994.00 | 1,995.00 | 1,995.00 | - | 1,804 |
| Nov 13, 2025 | 1,993.00 | 1,997.00 | 1,993.00 | 1,995.00 | 1,995.00 | -0.05% | 11,555 |
| Nov 12, 2025 | 1,999.00 | 1,999.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.15% | 2,937 |
| Nov 11, 2025 | 1,994.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1,999.00 | - | 27,528 |
| Nov 10, 2025 | 1,999.00 | 2,000.00 | 1,999.00 | 1,999.00 | 1,999.00 | - | 8,333 |
| Nov 7, 2025 | 1,995.00 | 1,999.00 | 1,994.00 | 1,999.00 | 1,999.00 | 0.20% | 6,904 |
| Nov 6, 2025 | 1,995.00 | 1,999.00 | 1,994.00 | 1,995.00 | 1,995.00 | - | 13,988 |
| Nov 5, 2025 | 1,999.00 | 1,999.00 | 1,993.00 | 1,995.00 | 1,995.00 | -0.20% | 66,970 |
| Nov 4, 2025 | 1,998.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 0.05% | 10,885 |
| Nov 3, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | -0.10% | 37,321 |
| Oct 31, 2025 | 1,996.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 7,821 |
| Oct 30, 2025 | 1,993.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | - | 18,207 |
| Oct 29, 2025 | 1,997.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.15% | 8,985 |
| Oct 28, 2025 | 2,000.00 | 2,005.00 | 1,994.00 | 1,997.00 | 1,997.00 | -0.05% | 33,949 |
| Oct 27, 2025 | 1,999.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.05% | 9,558 |
| Oct 24, 2025 | 1,997.00 | 1,999.00 | 1,995.00 | 1,999.00 | 1,999.00 | 0.10% | 18,818 |
| Oct 23, 2025 | 1,995.00 | 1,999.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.05% | 2,194 |
| Oct 22, 2025 | 2,000.00 | 2,000.00 | 1,991.00 | 1,998.00 | 1,998.00 | 0.15% | 10,954 |
| Oct 21, 2025 | 1,998.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.25% | 27,099 |
| Oct 20, 2025 | 1,999.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.10% | 35,801 |
| Oct 17, 2025 | 1,999.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | - | 6,883 |
| Oct 16, 2025 | 1,999.00 | 2,000.00 | 1,997.00 | 1,998.00 | 1,998.00 | -0.10% | 8,590 |
| Oct 15, 2025 | 1,999.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.05% | 6,769 |
| Oct 14, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | -0.05% | 10,711 |
| Oct 13, 2025 | 1,999.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.05% | 9,782 |
| Oct 10, 2025 | 1,999.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | - | 19,192 |
| Oct 2, 2025 | 1,998.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.30% | 9,894 |
| Oct 1, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.25% | 10,896 |
| Sep 30, 2025 | 1,999.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.05% | 8,306 |
| Sep 29, 2025 | 1,998.00 | 2,005.00 | 1,996.00 | 1,999.00 | 1,999.00 | 0.05% | 60,332 |
| Sep 26, 2025 | 1,997.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | -0.05% | 10,441 |
| Sep 25, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | -0.05% | 4,975 |
| Sep 24, 2025 | 1,997.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.10% | 689 |
| Sep 23, 2025 | 2,005.00 | 2,005.00 | 1,994.00 | 1,998.00 | 1,998.00 | - | 17,332 |
| Sep 22, 2025 | 2,000.00 | 2,005.00 | 1,997.00 | 1,998.00 | 1,998.00 | -0.10% | 6,558 |
| Sep 19, 2025 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 19,956 |
| Sep 18, 2025 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.25% | 58,092 |
| Sep 17, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 34,205 |
| Sep 16, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 36,239 |
| Sep 15, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 74,925 |
| Sep 12, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 26,880 |
| Sep 11, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 16,744 |
| Sep 10, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 24,642 |
| Sep 9, 2025 | 2,000.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.15% | 40,581 |
| Sep 8, 2025 | 1,995.00 | 2,000.00 | 1,988.00 | 1,997.00 | 1,997.00 | 0.10% | 49,514 |
| Sep 5, 2025 | 1,995.00 | 1,998.00 | 1,995.00 | 1,995.00 | 1,995.00 | - | 47,381 |
| Sep 4, 2025 | 1,995.00 | 1,997.00 | 1,993.00 | 1,995.00 | 1,995.00 | - | 19,761 |