Hana Thirty-Five Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:0041L0)
South Korea · Delayed Price · Currency is KRW 1,988.00
+4.00 (0.20%)
Aug 22, 2025, 3:30 PM KST
KOSDAQ:0041L0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1,984.00 | 1,990.00 | 1,984.00 | 1,988.00 | 1,988.00 | 0.20% | 71,912 |
| Aug 21, 2025 | 1,985.00 | 1,990.00 | 1,983.00 | 1,984.00 | 1,984.00 | -0.05% | 111,466 |
| Aug 20, 2025 | 1,988.00 | 1,990.00 | 1,984.00 | 1,985.00 | 1,985.00 | -0.15% | 68,796 |
| Aug 19, 2025 | 1,988.00 | 1,989.00 | 1,985.00 | 1,988.00 | 1,988.00 | - | 95,428 |
| Aug 18, 2025 | 1,987.00 | 1,991.00 | 1,985.00 | 1,988.00 | 1,988.00 | 0.05% | 117,651 |
| Aug 14, 2025 | 1,987.00 | 1,990.00 | 1,986.00 | 1,987.00 | 1,987.00 | - | 74,441 |
| Aug 13, 2025 | 1,988.00 | 1,993.00 | 1,986.00 | 1,987.00 | 1,987.00 | -0.30% | 99,929 |
| Aug 12, 2025 | 1,990.00 | 1,993.00 | 1,985.00 | 1,993.00 | 1,993.00 | 0.15% | 136,893 |
| Aug 11, 2025 | 1,991.00 | 1,993.00 | 1,984.00 | 1,990.00 | 1,990.00 | - | 224,477 |
| Aug 8, 2025 | 1,992.00 | 1,993.00 | 1,984.00 | 1,990.00 | 1,990.00 | -0.05% | 278,759 |
| Aug 7, 2025 | 1,985.00 | 1,994.00 | 1,975.00 | 1,991.00 | 1,991.00 | 0.30% | 1,299,731 |