Hana Thirty-Five Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:0041L0)
South Korea · Delayed Price · Currency is KRW 2,000.00
0.00 (0.00%)
Sep 19, 2025, 3:30 PM KST
KOSDAQ:0041L0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 21,711 |
| Sep 18, 2025 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.25% | 58,447 |
| Sep 17, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 34,275 |
| Sep 16, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 37,339 |
| Sep 15, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 74,925 |
| Sep 12, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 26,880 |
| Sep 11, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 16,744 |
| Sep 10, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 24,642 |
| Sep 9, 2025 | 2,000.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.15% | 40,863 |
| Sep 8, 2025 | 1,995.00 | 2,000.00 | 1,988.00 | 1,997.00 | 1,997.00 | 0.10% | 50,028 |
| Sep 5, 2025 | 1,995.00 | 1,998.00 | 1,995.00 | 1,995.00 | 1,995.00 | - | 47,808 |
| Sep 4, 2025 | 1,995.00 | 1,997.00 | 1,993.00 | 1,995.00 | 1,995.00 | - | 19,761 |
| Sep 3, 2025 | 1,992.00 | 1,996.00 | 1,991.00 | 1,995.00 | 1,995.00 | 0.15% | 46,422 |
| Sep 2, 2025 | 1,995.00 | 1,996.00 | 1,992.00 | 1,992.00 | 1,992.00 | -0.20% | 17,351 |
| Sep 1, 2025 | 1,994.00 | 1,996.00 | 1,990.00 | 1,996.00 | 1,996.00 | 0.10% | 37,069 |
| Aug 29, 2025 | 1,992.00 | 1,996.00 | 1,992.00 | 1,994.00 | 1,994.00 | - | 24,794 |
| Aug 28, 2025 | 1,992.00 | 1,995.00 | 1,990.00 | 1,994.00 | 1,994.00 | 0.10% | 26,948 |
| Aug 27, 2025 | 1,989.00 | 1,994.00 | 1,989.00 | 1,992.00 | 1,992.00 | - | 38,549 |
| Aug 26, 2025 | 1,990.00 | 1,994.00 | 1,989.00 | 1,992.00 | 1,992.00 | 0.10% | 75,541 |
| Aug 25, 2025 | 1,988.00 | 1,991.00 | 1,985.00 | 1,990.00 | 1,990.00 | 0.10% | 100,709 |
| Aug 22, 2025 | 1,984.00 | 1,990.00 | 1,984.00 | 1,988.00 | 1,988.00 | 0.20% | 71,912 |
| Aug 21, 2025 | 1,985.00 | 1,990.00 | 1,983.00 | 1,984.00 | 1,984.00 | -0.05% | 111,466 |
| Aug 20, 2025 | 1,988.00 | 1,990.00 | 1,984.00 | 1,985.00 | 1,985.00 | -0.15% | 68,796 |
| Aug 19, 2025 | 1,988.00 | 1,989.00 | 1,985.00 | 1,988.00 | 1,988.00 | - | 95,428 |
| Aug 18, 2025 | 1,987.00 | 1,991.00 | 1,985.00 | 1,988.00 | 1,988.00 | 0.05% | 117,651 |
| Aug 14, 2025 | 1,987.00 | 1,990.00 | 1,986.00 | 1,987.00 | 1,987.00 | - | 74,441 |
| Aug 13, 2025 | 1,988.00 | 1,993.00 | 1,986.00 | 1,987.00 | 1,987.00 | -0.30% | 99,929 |
| Aug 12, 2025 | 1,990.00 | 1,993.00 | 1,985.00 | 1,993.00 | 1,993.00 | 0.15% | 136,893 |
| Aug 11, 2025 | 1,991.00 | 1,993.00 | 1,984.00 | 1,990.00 | 1,990.00 | - | 224,477 |
| Aug 8, 2025 | 1,992.00 | 1,993.00 | 1,984.00 | 1,990.00 | 1,990.00 | -0.05% | 278,759 |
| Aug 7, 2025 | 1,985.00 | 1,994.00 | 1,975.00 | 1,991.00 | 1,991.00 | 0.30% | 1,299,731 |