Skip to main content
logo
Hana 35 Special Purpose Acquisition Company (KOSDAQ:0041L0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
+10.00 (0.50%)
At close: Feb 27, 2026

KOSDAQ:0041L0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,020.002,035.002,020.002,030.002,030.000.50%5,466
Feb 26, 20262,035.002,035.002,020.002,020.002,020.00-0.74%4,650
Feb 25, 20262,025.002,055.002,025.002,035.002,035.000.25%74,101
Feb 24, 20262,030.002,030.002,025.002,030.002,030.000.25%6,083
Feb 23, 20262,025.002,030.002,025.002,025.002,025.00-0.25%2,622
Feb 20, 20262,025.002,030.002,020.002,030.002,030.000.25%1,776
Feb 19, 20262,030.002,030.002,025.002,025.002,025.00-0.25%9,492
Feb 13, 20262,025.002,030.002,025.002,030.002,030.000.25%12,406
Feb 12, 20262,020.002,027.002,020.002,025.002,025.00-10,429
Feb 11, 20262,005.002,025.002,005.002,025.002,025.000.75%53,701
Feb 10, 20262,015.002,015.002,010.002,010.002,010.00-0.25%24,885
Feb 9, 20262,010.002,015.002,005.002,015.002,015.000.25%8,871
Feb 6, 20262,005.002,010.001,998.002,010.002,010.000.25%8,882
Feb 5, 20262,005.002,005.002,000.002,005.002,005.00-3,497
Feb 4, 20262,005.002,005.002,000.002,005.002,005.00-4,748
Feb 3, 20262,005.002,005.002,000.002,005.002,005.00-1,612
Feb 2, 20262,005.002,005.002,000.002,005.002,005.00-2,907
Jan 30, 20262,005.002,005.001,998.002,005.002,005.00-9,189
Jan 29, 20262,005.002,005.001,999.002,005.002,005.00-2,973
Jan 28, 20262,000.002,005.002,000.002,005.002,005.00-13,948
Jan 27, 20262,005.002,005.002,000.002,005.002,005.00-15,695
Jan 26, 20262,005.002,005.002,000.002,005.002,005.00-4,492
Jan 23, 20262,005.002,005.002,000.002,005.002,005.000.25%33,554
Jan 22, 20262,005.002,010.002,000.002,000.002,000.00-0.25%14,467
Jan 21, 20262,000.002,005.002,000.002,005.002,005.00-2,181
Jan 20, 20262,005.002,005.002,000.002,005.002,005.00-1,422
Jan 19, 20262,005.002,005.002,000.002,005.002,005.00-3,240
Jan 16, 20262,005.002,005.002,000.002,005.002,005.00-5,048
Jan 15, 20262,005.002,005.002,000.002,005.002,005.00-2,995
Jan 14, 20262,000.002,005.002,000.002,005.002,005.00-1,088
Jan 13, 20262,000.002,005.002,000.002,005.002,005.00-22,811
Jan 12, 20262,000.002,005.002,000.002,005.002,005.00-12,712
Jan 9, 20262,010.002,010.002,000.002,005.002,005.00-3,970
Jan 8, 20262,000.002,005.002,000.002,005.002,005.00-277
Jan 7, 20262,005.002,010.002,000.002,005.002,005.00-0.25%10,325
Jan 6, 20262,000.002,010.002,000.002,010.002,010.000.25%4,582
Jan 5, 20262,005.002,005.002,000.002,005.002,005.000.25%4,085
Jan 2, 20262,005.002,005.002,000.002,000.002,000.00-0.25%2,550
Dec 30, 20252,005.002,005.002,000.002,005.002,005.00-4,003
Dec 29, 20252,005.002,005.002,000.002,005.002,005.00-1,361
Dec 26, 20252,005.002,005.002,000.002,005.002,005.00-1,086
Dec 24, 20252,000.002,010.002,000.002,005.002,005.000.25%2,523
Dec 23, 20252,000.002,005.002,000.002,000.002,000.00-0.25%1,879
Dec 22, 20251,998.002,005.001,997.002,005.002,005.000.35%16,520
Dec 19, 20251,993.001,999.001,993.001,998.001,998.00-1,172
Dec 18, 20251,993.001,999.001,993.001,998.001,998.00-0.10%1,419
Dec 17, 20251,991.002,000.001,991.002,000.002,000.000.40%6,601
Dec 16, 20252,000.002,000.001,990.001,992.001,992.00-0.40%5,018
Dec 15, 20251,999.002,005.001,993.002,000.002,000.000.05%70,892
Dec 12, 20252,000.002,005.001,987.001,999.001,999.00-0.30%18,225