Hana 35 Special Purpose Acquisition Company (KOSDAQ:0041L0)
South Korea · Delayed Price · Currency is KRW 1,995.00
-4.00 (-0.20%)
Aug 5, 2026, 11:43 AM KST
KOSDAQ:0041L0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1,998.00 | 1,998.00 | 1,984.00 | 1,998.00 | - | - | 557 |
| Aug 3, 2026 | 2,000.00 | 2,000.00 | 1,984.00 | 1,998.00 | 1,998.00 | 0.25% | 837 |
| Jul 31, 2026 | 2,000.00 | 2,000.00 | 1,984.00 | 1,993.00 | 1,993.00 | -0.35% | 3,462 |
| Jul 30, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 51 |
| Jul 29, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | -0.25% | 3,191 |
| Jul 28, 2026 | 2,010.00 | 2,010.00 | 1,995.00 | 2,005.00 | 2,005.00 | -0.25% | 11,028 |
| Jul 27, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 13,984 |
| Jul 24, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 634 |
| Jul 23, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | - | 186 |
| Jul 22, 2026 | 2,005.00 | 2,005.00 | 1,986.00 | 2,005.00 | 2,005.00 | - | 2,472 |
| Jul 21, 2026 | 2,005.00 | 2,005.00 | 1,993.00 | 2,005.00 | 2,005.00 | - | 150 |
| Jul 20, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,577 |
| Jul 16, 2026 | 2,005.00 | 2,010.00 | 1,983.00 | 2,005.00 | 2,005.00 | - | 1,269 |
| Jul 15, 2026 | 2,010.00 | 2,015.00 | 1,989.00 | 2,005.00 | 2,005.00 | -0.50% | 13,618 |
| Jul 14, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 659 |
| Jul 13, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 1,374 |
| Jul 10, 2026 | 2,015.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | -0.25% | 37,223 |
| Jul 9, 2026 | 2,010.00 | 2,025.00 | 2,005.00 | 2,025.00 | 2,025.00 | 0.75% | 10,239 |
| Jul 8, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 10,895 |
| Jul 7, 2026 | 2,010.00 | 2,010.00 | 1,996.00 | 2,010.00 | 2,010.00 | 0.25% | 42,451 |
| Jul 6, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.10% | 1,738 |
| Jul 3, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,007.00 | 2,007.00 | -0.15% | 3,471 |
| Jul 2, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 18,354 |
| Jul 1, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.74% | 3,131 |
| Jun 30, 2026 | 2,020.00 | 2,030.00 | 2,000.00 | 2,030.00 | 2,030.00 | 0.74% | 31,007 |
| Jun 29, 2026 | 2,000.00 | 2,015.00 | 1,991.00 | 2,015.00 | 2,015.00 | 1.10% | 26,348 |
| Jun 26, 2026 | 2,005.00 | 2,005.00 | 1,991.00 | 1,993.00 | 1,993.00 | -0.60% | 711 |
| Jun 25, 2026 | 2,010.00 | 2,010.00 | 1,990.00 | 2,005.00 | 2,005.00 | -0.50% | 13,781 |
| Jun 24, 2026 | 2,005.00 | 2,015.00 | 1,980.00 | 2,015.00 | 2,015.00 | -0.49% | 23,925 |
| Jun 23, 2026 | 1,991.00 | 2,030.00 | 1,991.00 | 2,025.00 | 2,025.00 | 1.00% | 36,931 |
| Jun 22, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 20,012 |
| Jun 19, 2026 | 2,010.00 | 2,010.00 | 1,985.00 | 2,005.00 | 2,005.00 | - | 3,069 |
| Jun 18, 2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 816 |
| Jun 17, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 1,374 |
| Jun 16, 2026 | 1,996.00 | 2,025.00 | 1,996.00 | 2,015.00 | 2,015.00 | 0.50% | 31,658 |
| Jun 15, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | - | 26,789 |
| Jun 12, 2026 | 2,005.00 | 2,005.00 | 1,994.00 | 2,005.00 | 2,005.00 | 0.50% | 991 |
| Jun 11, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.15% | 1,080 |
| Jun 10, 2026 | 2,005.00 | 2,005.00 | 1,988.00 | 1,998.00 | 1,998.00 | -0.35% | 2,129 |
| Jun 9, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 0.40% | 21,210 |
| Jun 8, 2026 | 2,000.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.10% | 1,762 |
| Jun 5, 2026 | 2,005.00 | 2,005.00 | 1,983.00 | 1,999.00 | 1,999.00 | 0.05% | 6,474 |
| Jun 4, 2026 | 2,005.00 | 2,005.00 | 1,981.00 | 1,998.00 | 1,998.00 | -0.10% | 801 |
| Jun 2, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 3,448 |
| Jun 1, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | - | 2,539 |
| May 29, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | - | 11,247 |
| May 28, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | - | 559 |
| May 27, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 13,063 |
| May 26, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.10% | 3,249 |
| May 22, 2026 | 2,000.00 | 2,002.00 | 2,000.00 | 2,002.00 | 2,002.00 | 0.10% | 7,781 |