Hana 35 Special Purpose Acquisition Company (KOSDAQ:0041L0)
South Korea · Delayed Price · Currency is KRW 1,988.00
+8.00 (0.40%)
Sep 21, 2026, 3:30 PM KST
KOSDAQ:0041L0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1,990.00 | 1,990.00 | 1,959.00 | 1,970.00 | - | -0.51% | 22,752 |
| Sep 18, 2026 | 1,991.00 | 1,991.00 | 1,969.00 | 1,980.00 | 1,980.00 | -0.25% | 19,344 |
| Sep 17, 2026 | 1,978.00 | 1,990.00 | 1,976.00 | 1,985.00 | 1,985.00 | 0.25% | 2,451 |
| Sep 16, 2026 | 1,994.00 | 1,994.00 | 1,980.00 | 1,980.00 | 1,980.00 | -0.55% | 2,840 |
| Sep 15, 2026 | 1,994.00 | 1,994.00 | 1,980.00 | 1,991.00 | 1,991.00 | -0.05% | 32 |
| Sep 14, 2026 | 1,994.00 | 1,994.00 | 1,900.00 | 1,992.00 | 1,992.00 | -0.10% | 5,758 |
| Sep 11, 2026 | 1,993.00 | 1,994.00 | 1,986.00 | 1,994.00 | 1,994.00 | - | 309 |
| Sep 10, 2026 | 1,994.00 | 1,994.00 | 1,990.00 | 1,994.00 | 1,994.00 | - | 312 |
| Sep 9, 2026 | 1,996.00 | 1,996.00 | 1,988.00 | 1,994.00 | 1,994.00 | 0.05% | 115 |
| Sep 8, 2026 | 1,994.00 | 1,994.00 | 1,987.00 | 1,993.00 | 1,993.00 | -0.05% | 747 |
| Sep 7, 2026 | 1,994.00 | 1,994.00 | 1,989.00 | 1,994.00 | 1,994.00 | 0.20% | 2,707 |
| Sep 4, 2026 | 1,996.00 | 1,996.00 | 1,989.00 | 1,990.00 | 1,990.00 | -0.10% | 6,212 |
| Sep 3, 2026 | 1,997.00 | 1,998.00 | 1,986.00 | 1,992.00 | 1,992.00 | -0.25% | 4,095 |
| Sep 2, 2026 | 1,996.00 | 1,997.00 | 1,989.00 | 1,997.00 | 1,997.00 | - | 146 |
| Sep 1, 2026 | 1,998.00 | 1,998.00 | 1,990.00 | 1,997.00 | 1,997.00 | - | 7,896 |
| Aug 31, 2026 | 1,998.00 | 1,998.00 | 1,983.00 | 1,997.00 | 1,997.00 | 0.10% | 5,388 |
| Aug 28, 2026 | 1,995.00 | 1,998.00 | 1,988.00 | 1,995.00 | 1,995.00 | -0.15% | 5,899 |
| Aug 27, 2026 | 1,999.00 | 1,999.00 | 1,990.00 | 1,998.00 | 1,998.00 | -0.10% | 8,391 |
| Aug 26, 2026 | 2,000.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | 0.05% | 879 |
| Aug 25, 2026 | 1,999.00 | 1,999.00 | 1,995.00 | 1,999.00 | 1,999.00 | - | 68 |
| Aug 24, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,999.00 | 1,999.00 | 0.20% | 11 |
| Aug 21, 2026 | 1,998.00 | 1,998.00 | 1,986.00 | 1,995.00 | 1,995.00 | 0.10% | 1,588 |
| Aug 20, 2026 | 1,995.00 | 1,998.00 | 1,982.00 | 1,993.00 | 1,993.00 | -0.30% | 5,104 |
| Aug 19, 2026 | 2,000.00 | 2,000.00 | 1,986.00 | 1,999.00 | 1,999.00 | -0.05% | 1,379 |
| Aug 18, 2026 | 1,999.00 | 2,000.00 | 1,987.00 | 2,000.00 | 2,000.00 | 0.05% | 4,739 |
| Aug 14, 2026 | 2,000.00 | 2,000.00 | 1,987.00 | 1,999.00 | 1,999.00 | -0.05% | 273 |
| Aug 13, 2026 | 1,995.00 | 2,000.00 | 1,987.00 | 2,000.00 | 2,000.00 | 0.25% | 5,817 |
| Aug 12, 2026 | 1,995.00 | 1,995.00 | 1,987.00 | 1,995.00 | 1,995.00 | 0.10% | 4,825 |
| Aug 11, 2026 | 1,996.00 | 1,996.00 | 1,987.00 | 1,993.00 | 1,993.00 | -0.15% | 6,451 |
| Aug 10, 2026 | 1,989.00 | 1,996.00 | 1,989.00 | 1,996.00 | 1,996.00 | - | 387 |
| Aug 7, 2026 | 1,998.00 | 1,998.00 | 1,988.00 | 1,996.00 | 1,996.00 | -0.10% | 10,135 |
| Aug 6, 2026 | 1,999.00 | 1,999.00 | 1,986.00 | 1,998.00 | 1,998.00 | -0.05% | 179 |
| Aug 5, 2026 | 1,999.00 | 1,999.00 | 1,980.00 | 1,999.00 | 1,999.00 | - | 4,419 |
| Aug 4, 2026 | 1,998.00 | 2,000.00 | 1,984.00 | 1,999.00 | 1,999.00 | 0.05% | 4,604 |
| Aug 3, 2026 | 2,000.00 | 2,000.00 | 1,984.00 | 1,998.00 | 1,998.00 | 0.25% | 837 |
| Jul 31, 2026 | 2,000.00 | 2,000.00 | 1,984.00 | 1,993.00 | 1,993.00 | -0.35% | 3,462 |
| Jul 30, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 51 |
| Jul 29, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | -0.25% | 3,191 |
| Jul 28, 2026 | 2,010.00 | 2,010.00 | 1,995.00 | 2,005.00 | 2,005.00 | -0.25% | 11,028 |
| Jul 27, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 13,984 |
| Jul 24, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 634 |
| Jul 23, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | - | 186 |
| Jul 22, 2026 | 2,005.00 | 2,005.00 | 1,986.00 | 2,005.00 | 2,005.00 | - | 2,472 |
| Jul 21, 2026 | 2,005.00 | 2,005.00 | 1,993.00 | 2,005.00 | 2,005.00 | - | 150 |
| Jul 20, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,577 |
| Jul 16, 2026 | 2,005.00 | 2,010.00 | 1,983.00 | 2,005.00 | 2,005.00 | - | 1,269 |
| Jul 15, 2026 | 2,010.00 | 2,015.00 | 1,989.00 | 2,005.00 | 2,005.00 | -0.50% | 13,618 |
| Jul 14, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 659 |
| Jul 13, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 1,374 |
| Jul 10, 2026 | 2,015.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | -0.25% | 37,223 |