Hana 35 Special Purpose Acquisition Company (KOSDAQ:0041L0)
South Korea · Delayed Price · Currency is KRW 2,010.00
0.00 (0.00%)
At close: Apr 30, 2026
KOSDAQ:0041L0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 2,500 |
| Apr 29, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 1,974 |
| Apr 28, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 280 |
| Apr 27, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 13,074 |
| Apr 24, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 257 |
| Apr 23, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 106,029 |
| Apr 22, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 8,268 |
| Apr 21, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 1,636 |
| Apr 20, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.50% | 25,030 |
| Apr 17, 2026 | 2,015.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 3,491 |
| Apr 16, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 11,806 |
| Apr 15, 2026 | 2,005.00 | 2,025.00 | 2,000.00 | 2,020.00 | 2,020.00 | 0.50% | 87,051 |
| Apr 14, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 10,214 |
| Apr 13, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 12,204 |
| Apr 10, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 11,243 |
| Apr 9, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 7,654 |
| Apr 8, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 36,473 |
| Apr 7, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 10,798 |
| Apr 6, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 7,129 |
| Apr 3, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 5,317 |
| Apr 2, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 3,151 |
| Apr 1, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 6,810 |
| Mar 31, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 409 |
| Mar 30, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,642 |
| Mar 27, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.25% | 602 |
| Mar 26, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 22,622 |
| Mar 25, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 291 |
| Mar 24, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 18,803 |
| Mar 23, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 353 |
| Mar 20, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 1,485 |
| Mar 19, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 2,120 |
| Mar 18, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 1,046 |
| Mar 17, 2026 | 2,030.00 | 2,040.00 | 2,000.00 | 2,025.00 | 2,025.00 | -0.49% | 61,209 |
| Mar 16, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 1,156 |
| Mar 13, 2026 | 2,030.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 1,621 |
| Mar 12, 2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 1.00% | 51,526 |
| Mar 11, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 719 |
| Mar 10, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.75% | 2,199 |
| Mar 9, 2026 | 2,010.00 | 2,020.00 | 1,982.00 | 2,000.00 | 2,000.00 | -0.50% | 17,069 |
| Mar 6, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 3,531 |
| Mar 5, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 3,686 |
| Mar 4, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 7,371 |
| Mar 3, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.49% | 3,633 |
| Feb 27, 2026 | 2,020.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.50% | 5,466 |
| Feb 26, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.74% | 4,650 |
| Feb 25, 2026 | 2,025.00 | 2,055.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 74,101 |
| Feb 24, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 6,083 |
| Feb 23, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 2,622 |
| Feb 20, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 1,776 |
| Feb 19, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 9,492 |