Hana 35 Special Purpose Acquisition Company (KOSDAQ:0041L0)
South Korea · Delayed Price · Currency is KRW 2,005.00
-5.00 (-0.25%)
Jun 18, 2026, 3:30 PM KST
KOSDAQ:0041L0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 816 |
| Jun 17, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 1,374 |
| Jun 16, 2026 | 1,996.00 | 2,025.00 | 1,996.00 | 2,015.00 | 2,015.00 | 0.50% | 31,658 |
| Jun 15, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | - | 26,789 |
| Jun 12, 2026 | 2,005.00 | 2,005.00 | 1,994.00 | 2,005.00 | 2,005.00 | 0.50% | 991 |
| Jun 11, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.15% | 1,080 |
| Jun 10, 2026 | 2,005.00 | 2,005.00 | 1,988.00 | 1,998.00 | 1,998.00 | -0.35% | 2,129 |
| Jun 9, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 0.40% | 21,210 |
| Jun 8, 2026 | 2,000.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.10% | 1,762 |
| Jun 5, 2026 | 2,005.00 | 2,005.00 | 1,983.00 | 1,999.00 | 1,999.00 | 0.05% | 6,474 |
| Jun 4, 2026 | 2,005.00 | 2,005.00 | 1,981.00 | 1,998.00 | 1,998.00 | -0.10% | 801 |
| Jun 2, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 3,448 |
| Jun 1, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | - | 2,539 |
| May 29, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | - | 11,247 |
| May 28, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | - | 559 |
| May 27, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 13,063 |
| May 26, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.10% | 3,249 |
| May 22, 2026 | 2,000.00 | 2,002.00 | 2,000.00 | 2,002.00 | 2,002.00 | 0.10% | 7,781 |
| May 21, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 4,843 |
| May 20, 2026 | 2,005.00 | 2,010.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.25% | 3,451 |
| May 19, 2026 | 2,010.00 | 2,010.00 | 1,998.00 | 2,005.00 | 2,005.00 | - | 4,103 |
| May 18, 2026 | 2,010.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | - | 36,251 |
| May 15, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,899 |
| May 14, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 169 |
| May 13, 2026 | 2,010.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | - | 81,963 |
| May 12, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 9,340 |
| May 11, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 7,513 |
| May 8, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 832 |
| May 7, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 3,534 |
| May 6, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 5,331 |
| May 4, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 2,662 |
| Apr 30, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 2,500 |
| Apr 29, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 1,974 |
| Apr 28, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 280 |
| Apr 27, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 13,074 |
| Apr 24, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 257 |
| Apr 23, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 106,029 |
| Apr 22, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 8,268 |
| Apr 21, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 1,636 |
| Apr 20, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.50% | 25,030 |
| Apr 17, 2026 | 2,015.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 3,491 |
| Apr 16, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 11,806 |
| Apr 15, 2026 | 2,005.00 | 2,025.00 | 2,000.00 | 2,020.00 | 2,020.00 | 0.50% | 87,051 |
| Apr 14, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 10,214 |
| Apr 13, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 12,204 |
| Apr 10, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 11,243 |
| Apr 9, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 7,654 |
| Apr 8, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 36,473 |
| Apr 7, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 10,798 |
| Apr 6, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 7,129 |