Skip to main content
logo
Samsung Special Purpose Acquisition 10 Company (KOSDAQ:0044K0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
0.00 (0.00%)
At close: Feb 11, 2026

KOSDAQ:0044K0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20262,030.002,045.002,020.002,030.002,030.00-18,549
Feb 10, 20262,015.002,035.002,015.002,030.002,030.000.50%32,220
Feb 9, 20262,010.002,055.002,010.002,020.002,020.000.25%54,094
Feb 6, 20262,015.002,015.002,005.002,015.002,015.00-0.25%42,033
Feb 5, 20262,020.002,020.002,015.002,020.002,020.00-11,217
Feb 4, 20262,020.002,020.002,015.002,020.002,020.00-9,206
Feb 3, 20262,015.002,025.002,010.002,020.002,020.000.25%32,570
Feb 2, 20262,015.002,015.002,010.002,015.002,015.00-57,518
Jan 30, 20262,010.002,020.002,000.002,015.002,015.00-54,418
Jan 29, 20262,010.002,015.002,005.002,015.002,015.00-7,080
Jan 28, 20262,015.002,015.002,000.002,015.002,015.00-22,114
Jan 27, 20262,015.002,020.002,000.002,015.002,015.000.25%39,950
Jan 26, 20262,005.002,015.002,005.002,010.002,010.00-19,950
Jan 23, 20262,005.002,020.002,005.002,010.002,010.000.25%96,714
Jan 22, 20262,015.002,020.002,000.002,005.002,005.00-0.25%27,685
Jan 21, 20262,015.002,020.002,000.002,010.002,010.00-0.25%48,292
Jan 20, 20262,015.002,020.002,010.002,015.002,015.00-23,665
Jan 19, 20262,010.002,020.002,010.002,015.002,015.00-0.25%23,537
Jan 16, 20262,010.002,020.002,010.002,020.002,020.000.25%15,131
Jan 15, 20262,010.002,015.002,010.002,015.002,015.00-12,605
Jan 14, 20262,015.002,020.002,005.002,015.002,015.00-63,249
Jan 13, 20262,015.002,015.002,005.002,015.002,015.00-13,981
Jan 12, 20262,010.002,015.002,010.002,015.002,015.000.25%10,344
Jan 9, 20262,005.002,010.002,000.002,010.002,010.000.25%20,345
Jan 8, 20262,010.002,010.002,000.002,005.002,005.00-6,959
Jan 7, 20262,010.002,010.002,000.002,005.002,005.00-0.25%21,898
Jan 6, 20262,005.002,010.002,000.002,010.002,010.000.25%8,101
Jan 5, 20262,005.002,010.002,000.002,005.002,005.000.25%14,703
Jan 2, 20262,005.002,005.002,000.002,000.002,000.00-0.25%14,141
Dec 30, 20252,000.002,010.002,000.002,005.002,005.00-3,154
Dec 29, 20252,000.002,005.001,998.002,005.002,005.000.25%18,530
Dec 26, 20252,000.002,010.002,000.002,000.002,000.00-18,972
Dec 24, 20251,995.002,010.001,995.002,000.002,000.000.10%60,056
Dec 23, 20251,995.001,999.001,992.001,998.001,998.000.15%21,053
Dec 22, 20251,990.001,999.001,990.001,995.001,995.00-0.05%15,814
Dec 19, 20251,996.001,998.001,990.001,996.001,996.000.20%9,037
Dec 18, 20251,996.001,996.001,988.001,992.001,992.00-0.20%41,622
Dec 17, 20251,989.001,999.001,988.001,996.001,996.000.40%88,903
Dec 16, 20251,999.002,005.001,987.001,988.001,988.00-0.55%125,770
Dec 15, 20252,005.002,005.001,998.001,999.001,999.00-0.05%50,220
Dec 12, 20252,000.002,005.001,997.002,000.002,000.00-0.25%53,261
Dec 11, 20252,010.002,010.001,995.002,005.002,005.00-57,586
Dec 10, 20252,010.002,015.002,000.002,005.002,005.00-16,621
Dec 9, 20252,020.002,020.002,005.002,005.002,005.00-0.74%33,230
Dec 8, 20252,025.002,030.002,005.002,020.002,020.00-45,692
Dec 5, 20252,035.002,040.002,005.002,020.002,020.00-0.74%57,040
Dec 4, 20252,020.002,050.002,005.002,035.002,035.00-0.25%108,455
Dec 3, 20252,140.002,140.002,005.002,040.002,040.00-1.45%373,479
Dec 2, 20252,020.002,150.002,010.002,070.002,070.003.50%1,080,360
Dec 1, 20251,999.002,015.001,989.002,000.002,000.000.20%173,139