Samsung Special Purpose Acquisition 10 Company (KOSDAQ:0044K0)
South Korea · Delayed Price · Currency is KRW 1,997.00
+3.00 (0.15%)
At close: Oct 24, 2025
KOSDAQ:0044K0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1,997.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.10% | 22,049 |
| Oct 29, 2025 | 1,997.00 | 1,999.00 | 1,994.00 | 1,998.00 | 1,998.00 | 0.05% | 10,796 |
| Oct 28, 2025 | 1,999.00 | 2,000.00 | 1,994.00 | 1,997.00 | 1,997.00 | 0.10% | 10,728 |
| Oct 27, 2025 | 1,997.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.10% | 88,759 |
| Oct 24, 2025 | 1,993.00 | 2,005.00 | 1,992.00 | 1,997.00 | 1,997.00 | 0.15% | 64,858 |
| Oct 23, 2025 | 1,993.00 | 1,995.00 | 1,993.00 | 1,994.00 | 1,994.00 | 0.05% | 24,400 |
| Oct 22, 2025 | 1,992.00 | 1,994.00 | 1,991.00 | 1,993.00 | 1,993.00 | 0.05% | 18,881 |
| Oct 21, 2025 | 1,995.00 | 1,995.00 | 1,991.00 | 1,992.00 | 1,992.00 | -0.20% | 24,710 |
| Oct 20, 2025 | 1,991.00 | 1,996.00 | 1,991.00 | 1,996.00 | 1,996.00 | 0.25% | 109,281 |
| Oct 17, 2025 | 1,990.00 | 1,992.00 | 1,990.00 | 1,991.00 | 1,991.00 | 0.05% | 37,118 |
| Oct 16, 2025 | 1,992.00 | 1,993.00 | 1,989.00 | 1,990.00 | 1,990.00 | -0.10% | 75,244 |
| Oct 15, 2025 | 1,990.00 | 1,993.00 | 1,990.00 | 1,992.00 | 1,992.00 | - | 15,310 |
| Oct 14, 2025 | 1,990.00 | 1,993.00 | 1,988.00 | 1,992.00 | 1,992.00 | 0.05% | 56,439 |
| Oct 13, 2025 | 1,990.00 | 1,991.00 | 1,989.00 | 1,991.00 | 1,991.00 | - | 35,311 |
| Oct 10, 2025 | 1,990.00 | 1,992.00 | 1,988.00 | 1,991.00 | 1,991.00 | 0.05% | 36,703 |
| Oct 2, 2025 | 1,990.00 | 1,990.00 | 1,988.00 | 1,990.00 | 1,990.00 | - | 28,046 |
| Oct 1, 2025 | 1,991.00 | 1,991.00 | 1,987.00 | 1,990.00 | 1,990.00 | -0.05% | 53,483 |
| Sep 30, 2025 | 1,993.00 | 1,993.00 | 1,985.00 | 1,991.00 | 1,991.00 | -0.10% | 160,288 |
| Sep 29, 2025 | 1,993.00 | 1,996.00 | 1,990.00 | 1,993.00 | 1,993.00 | 0.05% | 98,119 |
| Sep 26, 2025 | 1,988.00 | 1,992.00 | 1,988.00 | 1,992.00 | 1,992.00 | 0.15% | 142,165 |
| Sep 25, 2025 | 1,990.00 | 1,991.00 | 1,988.00 | 1,989.00 | 1,989.00 | -0.10% | 71,411 |
| Sep 24, 2025 | 1,987.00 | 1,991.00 | 1,987.00 | 1,991.00 | 1,991.00 | 0.10% | 70,603 |
| Sep 23, 2025 | 1,989.00 | 1,990.00 | 1,985.00 | 1,989.00 | 1,989.00 | - | 44,102 |
| Sep 22, 2025 | 1,989.00 | 1,989.00 | 1,984.00 | 1,989.00 | 1,989.00 | 0.10% | 46,520 |
| Sep 19, 2025 | 1,990.00 | 1,991.00 | 1,987.00 | 1,987.00 | 1,987.00 | -0.05% | 25,632 |
| Sep 18, 2025 | 1,991.00 | 1,991.00 | 1,987.00 | 1,988.00 | 1,988.00 | -0.10% | 76,395 |
| Sep 17, 2025 | 1,992.00 | 1,992.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.10% | 89,682 |
| Sep 16, 2025 | 1,991.00 | 1,992.00 | 1,990.00 | 1,992.00 | 1,992.00 | 0.05% | 138,219 |
| Sep 15, 2025 | 1,990.00 | 1,992.00 | 1,989.00 | 1,991.00 | 1,991.00 | 0.05% | 120,251 |
| Sep 12, 2025 | 1,990.00 | 1,991.00 | 1,989.00 | 1,990.00 | 1,990.00 | 0.05% | 114,577 |
| Sep 11, 2025 | 1,987.00 | 1,990.00 | 1,987.00 | 1,989.00 | 1,989.00 | 0.10% | 57,945 |
| Sep 10, 2025 | 1,987.00 | 1,988.00 | 1,986.00 | 1,987.00 | 1,987.00 | - | 142,965 |
| Sep 9, 2025 | 1,987.00 | 1,988.00 | 1,985.00 | 1,987.00 | 1,987.00 | - | 77,689 |
| Sep 8, 2025 | 1,987.00 | 1,988.00 | 1,983.00 | 1,987.00 | 1,987.00 | - | 190,828 |
| Sep 5, 2025 | 1,987.00 | 1,988.00 | 1,987.00 | 1,987.00 | 1,987.00 | - | 60,002 |
| Sep 4, 2025 | 1,986.00 | 1,988.00 | 1,986.00 | 1,987.00 | 1,987.00 | -0.05% | 88,575 |
| Sep 3, 2025 | 1,985.00 | 1,989.00 | 1,985.00 | 1,988.00 | 1,988.00 | 0.10% | 113,785 |
| Sep 2, 2025 | 1,984.00 | 1,987.00 | 1,984.00 | 1,986.00 | 1,986.00 | 0.10% | 88,990 |
| Sep 1, 2025 | 1,986.00 | 1,987.00 | 1,982.00 | 1,984.00 | 1,984.00 | -0.10% | 151,999 |
| Aug 29, 2025 | 1,987.00 | 1,989.00 | 1,986.00 | 1,986.00 | 1,986.00 | -0.05% | 61,706 |
| Aug 28, 2025 | 1,988.00 | 1,989.00 | 1,986.00 | 1,987.00 | 1,987.00 | -0.10% | 106,445 |
| Aug 27, 2025 | 1,986.00 | 1,989.00 | 1,984.00 | 1,989.00 | 1,989.00 | 0.15% | 160,721 |
| Aug 26, 2025 | 1,982.00 | 1,989.00 | 1,980.00 | 1,986.00 | 1,986.00 | 0.20% | 352,776 |
| Aug 25, 2025 | 1,981.00 | 1,984.00 | 1,980.00 | 1,982.00 | 1,982.00 | 0.05% | 493,388 |
| Aug 22, 2025 | 1,978.00 | 1,983.00 | 1,978.00 | 1,981.00 | 1,981.00 | 0.20% | 618,390 |