Skip to main content
logo
Samsung Special Purpose Acquisition 10 Company (KOSDAQ:0044K0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,055.00
0.00 (0.00%)
At close: Apr 10, 2026

KOSDAQ:0044K0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262,040.002,055.002,030.002,055.002,055.00-3,770
Apr 9, 20262,055.002,060.002,040.002,055.002,055.00-15,177
Apr 8, 20262,050.002,055.002,040.002,055.002,055.000.24%3,154
Apr 7, 20262,050.002,050.002,035.002,050.002,050.00-5,129
Apr 6, 20262,050.002,050.002,035.002,050.002,050.00-46,829
Apr 3, 20262,035.002,050.002,025.002,050.002,050.00-22,978
Apr 2, 20262,055.002,055.002,030.002,050.002,050.00-0.24%14,327
Apr 1, 20262,050.002,055.002,040.002,055.002,055.000.24%56,744
Mar 31, 20262,045.002,050.002,035.002,050.002,050.000.24%5,038
Mar 30, 20262,030.002,050.002,030.002,045.002,045.00-0.24%43,116
Mar 27, 20262,055.002,055.002,030.002,050.002,050.00-0.24%9,877
Mar 26, 20262,055.002,060.002,035.002,055.002,055.00-45,138
Mar 25, 20262,070.002,070.002,030.002,055.002,055.00-0.72%34,062
Mar 24, 20262,065.002,070.002,040.002,070.002,070.000.24%15,871
Mar 23, 20262,050.002,065.002,040.002,065.002,065.00-5,016
Mar 20, 20262,050.002,065.002,040.002,065.002,065.00-45,705
Mar 19, 20262,065.002,065.002,055.002,065.002,065.00-417
Mar 18, 20262,060.002,070.002,050.002,065.002,065.00-21,973
Mar 17, 20262,075.002,095.002,050.002,065.002,065.00-0.48%6,110
Mar 16, 20262,090.002,090.002,050.002,075.002,075.00-0.48%32,371
Mar 13, 20262,080.002,085.002,060.002,085.002,085.00-12,448
Mar 12, 20262,065.002,090.002,040.002,085.002,085.000.97%51,829
Mar 11, 20262,060.002,070.002,040.002,065.002,065.00-78,497
Mar 10, 20262,045.002,065.002,045.002,065.002,065.000.73%23,615
Mar 9, 20262,060.002,060.002,035.002,050.002,050.00-0.49%25,485
Mar 6, 20262,055.002,065.002,045.002,060.002,060.000.24%15,501
Mar 5, 20262,055.002,065.002,040.002,055.002,055.00-11,808
Mar 4, 20262,065.002,065.002,040.002,055.002,055.00-0.96%27,587
Mar 3, 20262,080.002,090.002,060.002,075.002,075.00-0.95%7,145
Feb 27, 20262,100.002,100.002,050.002,095.002,095.00-0.24%70,973
Feb 26, 20262,075.002,115.002,055.002,100.002,100.001.20%143,523
Feb 25, 20262,065.002,075.002,060.002,075.002,075.000.48%39,466
Feb 24, 20262,060.002,065.002,045.002,065.002,065.000.24%20,350
Feb 23, 20262,065.002,065.002,045.002,060.002,060.00-0.24%15,773
Feb 20, 20262,060.002,070.002,045.002,065.002,065.000.24%23,379
Feb 19, 20262,050.002,065.002,045.002,060.002,060.000.49%60,565
Feb 13, 20262,050.002,055.002,030.002,050.002,050.00-31,136
Feb 12, 20262,030.002,050.002,030.002,050.002,050.000.99%21,308
Feb 11, 20262,030.002,045.002,020.002,030.002,030.00-18,549
Feb 10, 20262,015.002,035.002,015.002,030.002,030.000.50%32,220
Feb 9, 20262,010.002,055.002,010.002,020.002,020.000.25%54,094
Feb 6, 20262,015.002,015.002,005.002,015.002,015.00-0.25%42,033
Feb 5, 20262,020.002,020.002,015.002,020.002,020.00-11,217
Feb 4, 20262,020.002,020.002,015.002,020.002,020.00-9,206
Feb 3, 20262,015.002,025.002,010.002,020.002,020.000.25%32,570
Feb 2, 20262,015.002,015.002,010.002,015.002,015.00-57,518
Jan 30, 20262,010.002,020.002,000.002,015.002,015.00-54,418
Jan 29, 20262,010.002,015.002,005.002,015.002,015.00-7,080
Jan 28, 20262,015.002,015.002,000.002,015.002,015.00-22,114
Jan 27, 20262,015.002,020.002,000.002,015.002,015.000.25%39,950