Samsung Special Purpose Acquisition 10 Company (KOSDAQ:0044K0)
South Korea · Delayed Price · Currency is KRW 1,990.00
0.00 (0.00%)
Last updated: Sep 18, 2025, 1:06 PM KST
KOSDAQ:0044K0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1,990.00 | 1,991.00 | 1,987.00 | 1,987.00 | 1,987.00 | -0.05% | 25,632 |
| Sep 18, 2025 | 1,991.00 | 1,991.00 | 1,987.00 | 1,988.00 | 1,988.00 | -0.10% | 76,395 |
| Sep 17, 2025 | 1,992.00 | 1,992.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.10% | 89,682 |
| Sep 16, 2025 | 1,991.00 | 1,992.00 | 1,990.00 | 1,992.00 | 1,992.00 | 0.05% | 138,219 |
| Sep 15, 2025 | 1,990.00 | 1,992.00 | 1,989.00 | 1,991.00 | 1,991.00 | 0.05% | 120,251 |
| Sep 12, 2025 | 1,990.00 | 1,991.00 | 1,989.00 | 1,990.00 | 1,990.00 | 0.05% | 114,577 |
| Sep 11, 2025 | 1,987.00 | 1,990.00 | 1,987.00 | 1,989.00 | 1,989.00 | 0.10% | 57,945 |
| Sep 10, 2025 | 1,987.00 | 1,988.00 | 1,986.00 | 1,987.00 | 1,987.00 | - | 142,965 |
| Sep 9, 2025 | 1,987.00 | 1,988.00 | 1,985.00 | 1,987.00 | 1,987.00 | - | 77,689 |
| Sep 8, 2025 | 1,987.00 | 1,988.00 | 1,983.00 | 1,987.00 | 1,987.00 | - | 190,828 |
| Sep 5, 2025 | 1,987.00 | 1,988.00 | 1,987.00 | 1,987.00 | 1,987.00 | - | 60,002 |
| Sep 4, 2025 | 1,986.00 | 1,988.00 | 1,986.00 | 1,987.00 | 1,987.00 | -0.05% | 88,575 |
| Sep 3, 2025 | 1,985.00 | 1,989.00 | 1,985.00 | 1,988.00 | 1,988.00 | 0.10% | 113,785 |
| Sep 2, 2025 | 1,984.00 | 1,987.00 | 1,984.00 | 1,986.00 | 1,986.00 | 0.10% | 88,990 |
| Sep 1, 2025 | 1,986.00 | 1,987.00 | 1,982.00 | 1,984.00 | 1,984.00 | -0.10% | 151,999 |
| Aug 29, 2025 | 1,987.00 | 1,989.00 | 1,986.00 | 1,986.00 | 1,986.00 | -0.05% | 61,706 |
| Aug 28, 2025 | 1,988.00 | 1,989.00 | 1,986.00 | 1,987.00 | 1,987.00 | -0.10% | 106,445 |
| Aug 27, 2025 | 1,986.00 | 1,989.00 | 1,984.00 | 1,989.00 | 1,989.00 | 0.15% | 160,721 |
| Aug 26, 2025 | 1,982.00 | 1,989.00 | 1,980.00 | 1,986.00 | 1,986.00 | 0.20% | 352,776 |
| Aug 25, 2025 | 1,981.00 | 1,984.00 | 1,980.00 | 1,982.00 | 1,982.00 | 0.05% | 493,388 |
| Aug 22, 2025 | 1,978.00 | 1,983.00 | 1,978.00 | 1,981.00 | 1,981.00 | 0.20% | 618,390 |