Samsung Special Purpose Acquisition 10 Company (KOSDAQ:0044K0)
South Korea · Delayed Price · Currency is KRW 1,981.00
-6.00 (-0.30%)
At close: Aug 11, 2026
KOSDAQ:0044K0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1,987.00 | 1,989.00 | 1,975.00 | 1,981.00 | 1,981.00 | -0.30% | 8,504 |
| Aug 10, 2026 | 1,987.00 | 1,988.00 | 1,984.00 | 1,987.00 | 1,987.00 | 0.05% | 1,743 |
| Aug 7, 2026 | 1,987.00 | 1,987.00 | 1,975.00 | 1,986.00 | 1,986.00 | - | 10,258 |
| Aug 6, 2026 | 1,987.00 | 1,987.00 | 1,970.00 | 1,986.00 | 1,986.00 | 0.10% | 1,384 |
| Aug 5, 2026 | 1,986.00 | 1,987.00 | 1,983.00 | 1,984.00 | 1,984.00 | -0.10% | 7,907 |
| Aug 4, 2026 | 1,986.00 | 1,986.00 | 1,981.00 | 1,986.00 | 1,986.00 | - | 8,631 |
| Aug 3, 2026 | 1,988.00 | 1,988.00 | 1,975.00 | 1,986.00 | 1,986.00 | 0.35% | 435 |
| Jul 31, 2026 | 1,987.00 | 1,987.00 | 1,975.00 | 1,979.00 | 1,979.00 | -0.40% | 14,824 |
| Jul 30, 2026 | 1,989.00 | 1,989.00 | 1,980.00 | 1,987.00 | 1,987.00 | 0.35% | 1,366 |
| Jul 29, 2026 | 1,990.00 | 1,990.00 | 1,979.00 | 1,980.00 | 1,980.00 | -0.35% | 4,341 |
| Jul 28, 2026 | 1,991.00 | 1,991.00 | 1,978.00 | 1,987.00 | 1,987.00 | -0.25% | 13,108 |
| Jul 27, 2026 | 1,987.00 | 1,993.00 | 1,982.00 | 1,992.00 | 1,992.00 | 0.15% | 7,930 |
| Jul 24, 2026 | 1,979.00 | 1,997.00 | 1,976.00 | 1,989.00 | 1,989.00 | -0.30% | 16,029 |
| Jul 23, 2026 | 1,991.00 | 1,995.00 | 1,985.00 | 1,995.00 | 1,995.00 | 0.20% | 928 |
| Jul 22, 2026 | 1,997.00 | 1,997.00 | 1,982.00 | 1,991.00 | 1,991.00 | 0.15% | 7,987 |
| Jul 21, 2026 | 1,988.00 | 1,988.00 | 1,977.00 | 1,988.00 | 1,988.00 | 0.20% | 388 |
| Jul 20, 2026 | 1,975.00 | 1,992.00 | 1,975.00 | 1,984.00 | 1,984.00 | -0.25% | 1,591 |
| Jul 16, 2026 | 1,993.00 | 1,993.00 | 1,983.00 | 1,989.00 | 1,989.00 | - | 2,430 |
| Jul 15, 2026 | 1,990.00 | 1,990.00 | 1,987.00 | 1,989.00 | 1,989.00 | 0.15% | 480 |
| Jul 14, 2026 | 1,989.00 | 1,999.00 | 1,984.00 | 1,986.00 | 1,986.00 | -0.35% | 4,567 |
| Jul 13, 2026 | 1,999.00 | 1,999.00 | 1,989.00 | 1,993.00 | 1,993.00 | -0.20% | 11,286 |
| Jul 10, 2026 | 2,000.00 | 2,000.00 | 1,989.00 | 1,997.00 | 1,997.00 | -0.15% | 4,905 |
| Jul 9, 2026 | 1,998.00 | 2,000.00 | 1,988.00 | 2,000.00 | 2,000.00 | 0.15% | 7,414 |
| Jul 8, 2026 | 1,996.00 | 1,998.00 | 1,988.00 | 1,997.00 | 1,997.00 | 0.10% | 6,245 |
| Jul 7, 2026 | 2,000.00 | 2,000.00 | 1,983.00 | 1,995.00 | 1,995.00 | -0.20% | 35,787 |
| Jul 6, 2026 | 1,999.00 | 1,999.00 | 1,990.00 | 1,999.00 | 1,999.00 | - | 7,755 |
| Jul 3, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,999.00 | 1,999.00 | 0.05% | 1,747 |
| Jul 2, 2026 | 1,994.00 | 2,000.00 | 1,990.00 | 1,998.00 | 1,998.00 | 0.15% | 3,747 |
| Jul 1, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 1,995.00 | -0.20% | 2,538 |
| Jun 30, 2026 | 2,000.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1,999.00 | 0.25% | 6,560 |
| Jun 29, 2026 | 1,994.00 | 1,998.00 | 1,989.00 | 1,994.00 | 1,994.00 | - | 8,140 |
| Jun 26, 2026 | 1,991.00 | 1,994.00 | 1,990.00 | 1,994.00 | 1,994.00 | 0.15% | 7,432 |
| Jun 25, 2026 | 1,995.00 | 1,995.00 | 1,989.00 | 1,991.00 | 1,991.00 | - | 2,798 |
| Jun 24, 2026 | 1,986.00 | 1,993.00 | 1,986.00 | 1,991.00 | 1,991.00 | 0.10% | 21,296 |
| Jun 23, 2026 | 1,998.00 | 1,998.00 | 1,982.00 | 1,989.00 | 1,989.00 | 0.05% | 40,188 |
| Jun 22, 2026 | 2,005.00 | 2,005.00 | 1,970.00 | 1,988.00 | 1,988.00 | -0.60% | 105,375 |
| Jun 19, 2026 | 1,993.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | 0.25% | 13,525 |
| Jun 18, 2026 | 2,005.00 | 2,005.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.50% | 7,145 |
| Jun 17, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 0.25% | 10,863 |
| Jun 16, 2026 | 2,005.00 | 2,010.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 6,170 |
| Jun 15, 2026 | 2,000.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 5,650 |
| Jun 12, 2026 | 1,999.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 1,310 |
| Jun 11, 2026 | 1,997.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | - | 5,884 |
| Jun 10, 2026 | 2,000.00 | 2,010.00 | 1,997.00 | 2,005.00 | 2,005.00 | -0.25% | 4,586 |
| Jun 9, 2026 | 2,005.00 | 2,010.00 | 1,996.00 | 2,010.00 | 2,010.00 | 0.25% | 479 |
| Jun 8, 2026 | 2,010.00 | 2,010.00 | 1,980.00 | 2,005.00 | 2,005.00 | -0.25% | 27,553 |
| Jun 5, 2026 | 2,005.00 | 2,015.00 | 1,999.00 | 2,010.00 | 2,010.00 | -0.74% | 83,527 |
| Jun 4, 2026 | 2,000.00 | 2,045.00 | 2,000.00 | 2,025.00 | 2,025.00 | 1.00% | 22,468 |
| Jun 2, 2026 | 2,015.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 26,837 |
| Jun 1, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.75% | 18,294 |