Samsung Special Purpose Acquisition 10 Company (KOSDAQ:0044K0)
South Korea · Delayed Price · Currency is KRW 1,988.00
+4.00 (0.20%)
At close: Jul 21, 2026
KOSDAQ:0044K0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,988.00 | 1,988.00 | 1,977.00 | 1,988.00 | 1,988.00 | 0.20% | 388 |
| Jul 20, 2026 | 1,975.00 | 1,992.00 | 1,975.00 | 1,984.00 | 1,984.00 | -0.25% | 1,591 |
| Jul 16, 2026 | 1,993.00 | 1,993.00 | 1,983.00 | 1,989.00 | 1,989.00 | - | 2,430 |
| Jul 15, 2026 | 1,990.00 | 1,990.00 | 1,987.00 | 1,989.00 | 1,989.00 | 0.15% | 480 |
| Jul 14, 2026 | 1,989.00 | 1,999.00 | 1,984.00 | 1,986.00 | 1,986.00 | -0.35% | 4,567 |
| Jul 13, 2026 | 1,999.00 | 1,999.00 | 1,989.00 | 1,993.00 | 1,993.00 | -0.20% | 11,286 |
| Jul 10, 2026 | 2,000.00 | 2,000.00 | 1,989.00 | 1,997.00 | 1,997.00 | -0.15% | 4,905 |
| Jul 9, 2026 | 1,998.00 | 2,000.00 | 1,988.00 | 2,000.00 | 2,000.00 | 0.15% | 7,414 |
| Jul 8, 2026 | 1,996.00 | 1,998.00 | 1,988.00 | 1,997.00 | 1,997.00 | 0.10% | 6,245 |
| Jul 7, 2026 | 2,000.00 | 2,000.00 | 1,983.00 | 1,995.00 | 1,995.00 | -0.20% | 35,787 |
| Jul 6, 2026 | 1,999.00 | 1,999.00 | 1,990.00 | 1,999.00 | 1,999.00 | - | 7,755 |
| Jul 3, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,999.00 | 1,999.00 | 0.05% | 1,747 |
| Jul 2, 2026 | 1,994.00 | 2,000.00 | 1,990.00 | 1,998.00 | 1,998.00 | 0.15% | 3,747 |
| Jul 1, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 1,995.00 | -0.20% | 2,538 |
| Jun 30, 2026 | 2,000.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1,999.00 | 0.25% | 6,560 |
| Jun 29, 2026 | 1,994.00 | 1,998.00 | 1,989.00 | 1,994.00 | 1,994.00 | - | 8,140 |
| Jun 26, 2026 | 1,991.00 | 1,994.00 | 1,990.00 | 1,994.00 | 1,994.00 | 0.15% | 7,432 |
| Jun 25, 2026 | 1,995.00 | 1,995.00 | 1,989.00 | 1,991.00 | 1,991.00 | - | 2,798 |
| Jun 24, 2026 | 1,986.00 | 1,993.00 | 1,986.00 | 1,991.00 | 1,991.00 | 0.10% | 21,296 |
| Jun 23, 2026 | 1,998.00 | 1,998.00 | 1,982.00 | 1,989.00 | 1,989.00 | 0.05% | 40,188 |
| Jun 22, 2026 | 2,005.00 | 2,005.00 | 1,970.00 | 1,988.00 | 1,988.00 | -0.60% | 105,375 |
| Jun 19, 2026 | 1,993.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | 0.25% | 13,525 |
| Jun 18, 2026 | 2,005.00 | 2,005.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.50% | 7,145 |
| Jun 17, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 0.25% | 10,863 |
| Jun 16, 2026 | 2,005.00 | 2,010.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 6,170 |
| Jun 15, 2026 | 2,000.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 5,650 |
| Jun 12, 2026 | 1,999.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 1,310 |
| Jun 11, 2026 | 1,997.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | - | 5,884 |
| Jun 10, 2026 | 2,000.00 | 2,010.00 | 1,997.00 | 2,005.00 | 2,005.00 | -0.25% | 4,586 |
| Jun 9, 2026 | 2,005.00 | 2,010.00 | 1,996.00 | 2,010.00 | 2,010.00 | 0.25% | 479 |
| Jun 8, 2026 | 2,010.00 | 2,010.00 | 1,980.00 | 2,005.00 | 2,005.00 | -0.25% | 27,553 |
| Jun 5, 2026 | 2,005.00 | 2,015.00 | 1,999.00 | 2,010.00 | 2,010.00 | -0.74% | 83,527 |
| Jun 4, 2026 | 2,000.00 | 2,045.00 | 2,000.00 | 2,025.00 | 2,025.00 | 1.00% | 22,468 |
| Jun 2, 2026 | 2,015.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 26,837 |
| Jun 1, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.75% | 18,294 |
| May 29, 2026 | 2,000.00 | 2,015.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 31,978 |
| May 28, 2026 | 2,000.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.50% | 86,085 |
| May 27, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 9,650 |
| May 26, 2026 | 2,000.00 | 2,025.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 24,282 |
| May 22, 2026 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 7,896 |
| May 21, 2026 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 3,454 |
| May 20, 2026 | 2,000.00 | 2,010.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 73,829 |
| May 19, 2026 | 2,000.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.50% | 14,337 |
| May 18, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 24,380 |
| May 15, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 62,854 |
| May 14, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 13,363 |
| May 13, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 58,832 |
| May 12, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 27,450 |
| May 11, 2026 | 2,015.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 31,353 |
| May 8, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 2,154 |