Samsung Special Purpose Acquisition 10 Company (KOSDAQ:0044K0)
South Korea · Delayed Price · Currency is KRW 1,992.00
-1.00 (-0.05%)
At close: Sep 11, 2026
KOSDAQ:0044K0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,997.00 | 1,997.00 | 1,987.00 | 1,992.00 | 1,992.00 | -0.05% | 1,392 |
| Sep 10, 2026 | 1,989.00 | 1,996.00 | 1,984.00 | 1,993.00 | 1,993.00 | 0.20% | 448 |
| Sep 9, 2026 | 1,997.00 | 1,997.00 | 1,980.00 | 1,989.00 | 1,989.00 | -0.45% | 26,435 |
| Sep 8, 2026 | 1,995.00 | 1,998.00 | 1,986.00 | 1,998.00 | 1,998.00 | 0.30% | 10,377 |
| Sep 7, 2026 | 1,994.00 | 1,994.00 | 1,985.00 | 1,992.00 | 1,992.00 | 0.05% | 235 |
| Sep 4, 2026 | 1,982.00 | 1,995.00 | 1,982.00 | 1,991.00 | 1,991.00 | -0.10% | 4,457 |
| Sep 3, 2026 | 1,997.00 | 1,997.00 | 1,980.00 | 1,993.00 | 1,993.00 | - | 5,051 |
| Sep 2, 2026 | 1,983.00 | 1,995.00 | 1,983.00 | 1,993.00 | 1,993.00 | - | 624 |
| Sep 1, 2026 | 1,994.00 | 1,996.00 | 1,980.00 | 1,993.00 | 1,993.00 | -0.10% | 966 |
| Aug 31, 2026 | 1,993.00 | 1,995.00 | 1,982.00 | 1,995.00 | 1,995.00 | - | 3,105 |
| Aug 28, 2026 | 1,986.00 | 1,996.00 | 1,981.00 | 1,995.00 | 1,995.00 | 0.05% | 13,563 |
| Aug 27, 2026 | 1,996.00 | 1,996.00 | 1,985.00 | 1,994.00 | 1,994.00 | -0.15% | 5,686 |
| Aug 26, 2026 | 1,986.00 | 2,000.00 | 1,985.00 | 1,997.00 | 1,997.00 | 0.50% | 57,684 |
| Aug 25, 2026 | 1,990.00 | 1,990.00 | 1,986.00 | 1,987.00 | 1,987.00 | 0.10% | 3,121 |
| Aug 24, 2026 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 1,985.00 | -0.20% | 1,872 |
| Aug 21, 2026 | 1,988.00 | 1,990.00 | 1,977.00 | 1,989.00 | 1,989.00 | 0.05% | 2,697 |
| Aug 20, 2026 | 1,985.00 | 1,989.00 | 1,976.00 | 1,988.00 | 1,988.00 | 0.15% | 8,505 |
| Aug 19, 2026 | 1,987.00 | 1,989.00 | 1,970.00 | 1,985.00 | 1,985.00 | -0.15% | 35,280 |
| Aug 18, 2026 | 1,987.00 | 1,989.00 | 1,972.00 | 1,988.00 | 1,988.00 | 0.05% | 2,139 |
| Aug 14, 2026 | 1,988.00 | 1,988.00 | 1,981.00 | 1,987.00 | 1,987.00 | 0.05% | 5,158 |
| Aug 13, 2026 | 1,987.00 | 1,988.00 | 1,979.00 | 1,986.00 | 1,986.00 | 0.05% | 10,186 |
| Aug 12, 2026 | 1,990.00 | 1,990.00 | 1,984.00 | 1,985.00 | 1,985.00 | 0.20% | 3,121 |
| Aug 11, 2026 | 1,987.00 | 1,989.00 | 1,975.00 | 1,981.00 | 1,981.00 | -0.30% | 8,504 |
| Aug 10, 2026 | 1,987.00 | 1,988.00 | 1,984.00 | 1,987.00 | 1,987.00 | 0.05% | 1,743 |
| Aug 7, 2026 | 1,987.00 | 1,987.00 | 1,975.00 | 1,986.00 | 1,986.00 | - | 10,258 |
| Aug 6, 2026 | 1,987.00 | 1,987.00 | 1,970.00 | 1,986.00 | 1,986.00 | 0.10% | 1,384 |
| Aug 5, 2026 | 1,986.00 | 1,987.00 | 1,983.00 | 1,984.00 | 1,984.00 | -0.10% | 7,907 |
| Aug 4, 2026 | 1,986.00 | 1,986.00 | 1,981.00 | 1,986.00 | 1,986.00 | - | 8,631 |
| Aug 3, 2026 | 1,988.00 | 1,988.00 | 1,975.00 | 1,986.00 | 1,986.00 | 0.35% | 435 |
| Jul 31, 2026 | 1,987.00 | 1,987.00 | 1,975.00 | 1,979.00 | 1,979.00 | -0.40% | 14,824 |
| Jul 30, 2026 | 1,989.00 | 1,989.00 | 1,980.00 | 1,987.00 | 1,987.00 | 0.35% | 1,366 |
| Jul 29, 2026 | 1,990.00 | 1,990.00 | 1,979.00 | 1,980.00 | 1,980.00 | -0.35% | 4,341 |
| Jul 28, 2026 | 1,991.00 | 1,991.00 | 1,978.00 | 1,987.00 | 1,987.00 | -0.25% | 13,108 |
| Jul 27, 2026 | 1,987.00 | 1,993.00 | 1,982.00 | 1,992.00 | 1,992.00 | 0.15% | 7,930 |
| Jul 24, 2026 | 1,979.00 | 1,997.00 | 1,976.00 | 1,989.00 | 1,989.00 | -0.30% | 16,029 |
| Jul 23, 2026 | 1,991.00 | 1,995.00 | 1,985.00 | 1,995.00 | 1,995.00 | 0.20% | 928 |
| Jul 22, 2026 | 1,997.00 | 1,997.00 | 1,982.00 | 1,991.00 | 1,991.00 | 0.15% | 7,987 |
| Jul 21, 2026 | 1,988.00 | 1,988.00 | 1,977.00 | 1,988.00 | 1,988.00 | 0.20% | 388 |
| Jul 20, 2026 | 1,975.00 | 1,992.00 | 1,975.00 | 1,984.00 | 1,984.00 | -0.25% | 1,591 |
| Jul 16, 2026 | 1,993.00 | 1,993.00 | 1,983.00 | 1,989.00 | 1,989.00 | - | 2,430 |
| Jul 15, 2026 | 1,990.00 | 1,990.00 | 1,987.00 | 1,989.00 | 1,989.00 | 0.15% | 480 |
| Jul 14, 2026 | 1,989.00 | 1,999.00 | 1,984.00 | 1,986.00 | 1,986.00 | -0.35% | 4,567 |
| Jul 13, 2026 | 1,999.00 | 1,999.00 | 1,989.00 | 1,993.00 | 1,993.00 | -0.20% | 11,286 |
| Jul 10, 2026 | 2,000.00 | 2,000.00 | 1,989.00 | 1,997.00 | 1,997.00 | -0.15% | 4,905 |
| Jul 9, 2026 | 1,998.00 | 2,000.00 | 1,988.00 | 2,000.00 | 2,000.00 | 0.15% | 7,414 |
| Jul 8, 2026 | 1,996.00 | 1,998.00 | 1,988.00 | 1,997.00 | 1,997.00 | 0.10% | 6,245 |
| Jul 7, 2026 | 2,000.00 | 2,000.00 | 1,983.00 | 1,995.00 | 1,995.00 | -0.20% | 35,787 |
| Jul 6, 2026 | 1,999.00 | 1,999.00 | 1,990.00 | 1,999.00 | 1,999.00 | - | 7,755 |
| Jul 3, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,999.00 | 1,999.00 | 0.05% | 1,747 |
| Jul 2, 2026 | 1,994.00 | 2,000.00 | 1,990.00 | 1,998.00 | 1,998.00 | 0.15% | 3,747 |