Samsung Special Purpose Acquisition 10 Company (KOSDAQ:0044K0)
South Korea · Delayed Price · Currency is KRW 2,005.00
+5.00 (0.25%)
At close: Jun 17, 2026
KOSDAQ:0044K0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2,005.00 | 2,005.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.50% | 7,145 |
| Jun 17, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 0.25% | 10,863 |
| Jun 16, 2026 | 2,005.00 | 2,010.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 6,170 |
| Jun 15, 2026 | 2,000.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 5,650 |
| Jun 12, 2026 | 1,999.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 1,310 |
| Jun 11, 2026 | 1,997.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | - | 5,884 |
| Jun 10, 2026 | 2,000.00 | 2,010.00 | 1,997.00 | 2,005.00 | 2,005.00 | -0.25% | 4,586 |
| Jun 9, 2026 | 2,005.00 | 2,010.00 | 1,996.00 | 2,010.00 | 2,010.00 | 0.25% | 479 |
| Jun 8, 2026 | 2,010.00 | 2,010.00 | 1,980.00 | 2,005.00 | 2,005.00 | -0.25% | 27,553 |
| Jun 5, 2026 | 2,005.00 | 2,015.00 | 1,999.00 | 2,010.00 | 2,010.00 | -0.74% | 83,527 |
| Jun 4, 2026 | 2,000.00 | 2,045.00 | 2,000.00 | 2,025.00 | 2,025.00 | 1.00% | 22,468 |
| Jun 2, 2026 | 2,015.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 26,837 |
| Jun 1, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.75% | 18,294 |
| May 29, 2026 | 2,000.00 | 2,015.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 31,978 |
| May 28, 2026 | 2,000.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.50% | 86,085 |
| May 27, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 9,650 |
| May 26, 2026 | 2,000.00 | 2,025.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 24,282 |
| May 22, 2026 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 7,896 |
| May 21, 2026 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 3,454 |
| May 20, 2026 | 2,000.00 | 2,010.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 73,829 |
| May 19, 2026 | 2,000.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.50% | 14,337 |
| May 18, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 24,380 |
| May 15, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 62,854 |
| May 14, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 13,363 |
| May 13, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 58,832 |
| May 12, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 27,450 |
| May 11, 2026 | 2,015.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 31,353 |
| May 8, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 2,154 |
| May 7, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 2,853 |
| May 6, 2026 | 2,020.00 | 2,035.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.98% | 24,706 |
| May 4, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | -0.25% | 4,066 |
| Apr 30, 2026 | 2,035.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 0.25% | 14,562 |
| Apr 29, 2026 | 2,020.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | - | 36,508 |
| Apr 28, 2026 | 2,030.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 13,441 |
| Apr 27, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 11,105 |
| Apr 24, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 1,391 |
| Apr 23, 2026 | 2,045.00 | 2,045.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.73% | 98,372 |
| Apr 22, 2026 | 2,030.00 | 2,050.00 | 2,015.00 | 2,045.00 | 2,045.00 | -0.24% | 66,335 |
| Apr 21, 2026 | 2,050.00 | 2,050.00 | 2,025.00 | 2,050.00 | 2,050.00 | - | 7,340 |
| Apr 20, 2026 | 2,055.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | -0.24% | 27,813 |
| Apr 17, 2026 | 2,060.00 | 2,070.00 | 2,045.00 | 2,055.00 | 2,055.00 | -0.48% | 8,283 |
| Apr 16, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.24% | 6,785 |
| Apr 15, 2026 | 2,050.00 | 2,070.00 | 2,035.00 | 2,060.00 | 2,060.00 | 0.49% | 37,062 |
| Apr 14, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 3,060 |
| Apr 13, 2026 | 2,045.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | -0.24% | 20,565 |
| Apr 10, 2026 | 2,040.00 | 2,055.00 | 2,030.00 | 2,055.00 | 2,055.00 | - | 3,770 |
| Apr 9, 2026 | 2,055.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 15,177 |
| Apr 8, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.24% | 3,154 |
| Apr 7, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 5,129 |
| Apr 6, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 46,829 |