Skip to main content
logo
Daeryuk Can Co., Ltd. (KOSDAQ:004780)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,850.00
0.00 (0.00%)
At close: May 20, 2026

Daeryuk Can Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20263,850.003,850.003,770.003,850.003,850.00-85,338
May 19, 20263,950.003,995.003,760.003,850.003,850.00-2.53%85,579
May 18, 20263,890.003,950.003,805.003,950.003,950.001.28%23,708
May 15, 20263,975.003,975.003,890.003,900.003,900.00-1.52%16,643
May 14, 20263,905.003,965.003,890.003,960.003,960.001.28%24,763
May 13, 20263,945.003,945.003,860.003,910.003,910.000.51%22,425
May 12, 20263,920.003,920.003,800.003,890.003,890.00-0.26%58,041
May 11, 20264,050.004,050.003,800.003,900.003,900.00-1.89%30,466
May 8, 20264,000.004,000.003,930.003,975.003,975.00-0.13%18,104
May 7, 20264,030.004,040.003,955.003,980.003,980.00-0.50%33,350
May 6, 20264,060.004,090.003,990.004,000.004,000.00-1.48%27,342
May 4, 20264,085.004,095.004,035.004,060.004,060.00-48,079
Apr 30, 20264,090.004,095.004,040.004,060.004,060.00-40,750
Apr 29, 20264,020.004,090.004,015.004,060.004,060.001.00%100,507
Apr 28, 20264,020.004,060.004,005.004,020.004,020.00-49,956
Apr 27, 20263,990.004,065.003,990.004,020.004,020.000.75%19,367
Apr 24, 20263,950.004,015.003,945.003,990.003,990.001.01%238,234
Apr 23, 20264,055.004,055.003,935.003,950.003,950.00-1.74%12,136
Apr 22, 20264,035.004,035.003,980.004,020.004,020.00-0.37%14,322
Apr 21, 20264,080.004,080.004,020.004,035.004,035.00-0.62%30,137
Apr 20, 20264,080.004,100.004,030.004,060.004,060.00-0.49%117,027
Apr 17, 20264,060.004,095.004,010.004,080.004,080.000.49%43,010
Apr 16, 20264,045.004,080.004,000.004,060.004,060.000.37%46,811
Apr 15, 20263,960.004,055.003,940.004,045.004,045.002.15%79,416
Apr 14, 20263,925.003,980.003,910.003,960.003,960.000.89%56,101
Apr 13, 20263,900.003,945.003,890.003,925.003,925.000.51%39,461
Apr 10, 20263,895.003,915.003,875.003,905.003,905.000.39%11,616
Apr 9, 20263,915.003,915.003,860.003,890.003,890.00-9,531
Apr 8, 20263,885.003,920.003,865.003,890.003,890.000.13%36,645
Apr 7, 20263,850.003,920.003,805.003,885.003,885.001.17%34,419
Apr 6, 20263,800.003,850.003,800.003,840.003,840.001.72%51,229
Apr 3, 20263,705.003,775.003,705.003,775.003,775.001.21%32,517
Apr 2, 20263,850.003,855.003,690.003,730.003,730.00-2.23%45,536
Apr 1, 20263,840.003,845.003,775.003,815.003,815.000.39%79,279
Mar 31, 20263,830.003,900.003,790.003,800.003,800.00-1.68%19,373
Mar 30, 20263,905.003,920.003,840.003,865.003,865.00-1.15%22,361
Mar 27, 20263,905.003,955.003,795.003,910.003,910.000.13%42,537
Mar 26, 20263,875.003,920.003,830.003,905.003,905.000.51%25,580
Mar 25, 20263,865.003,885.003,845.003,885.003,885.000.91%53,849
Mar 24, 20263,765.003,885.003,755.003,850.003,850.002.39%119,249
Mar 23, 20263,775.003,790.003,680.003,760.003,760.00-0.53%61,433
Mar 20, 20263,785.003,800.003,760.003,780.003,780.00-0.13%26,381
Mar 19, 20263,805.003,845.003,765.003,785.003,785.00-0.53%8,499
Mar 18, 20263,850.003,880.003,780.003,805.003,805.00-0.13%9,813
Mar 17, 20263,805.003,820.003,800.003,810.003,810.000.13%3,184
Mar 16, 20263,800.003,815.003,760.003,805.003,805.000.13%98,052
Mar 13, 20263,885.003,885.003,780.003,800.003,800.00-1.81%19,185
Mar 12, 20263,895.003,895.003,795.003,870.003,870.00-0.13%4,640
Mar 11, 20263,840.003,885.003,820.003,875.003,875.000.91%7,914
Mar 10, 20263,745.003,845.003,745.003,840.003,840.001.99%5,462