Nh Special Purpose Acquisition 32 Company (KOSDAQ:0054V0)
South Korea · Delayed Price · Currency is KRW 2,005.00
+6.00 (0.30%)
At close: Jan 23, 2026
KOSDAQ:0054V0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2,005.00 | 2,040.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 129,004 |
| Jan 29, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 17,553 |
| Jan 28, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 19,237 |
| Jan 27, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 29,907 |
| Jan 26, 2026 | 2,000.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 70,125 |
| Jan 23, 2026 | 1,998.00 | 2,010.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.30% | 54,712 |
| Jan 22, 2026 | 1,998.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | 0.05% | 100,728 |
| Jan 21, 2026 | 1,998.00 | 1,999.00 | 1,996.00 | 1,998.00 | 1,998.00 | - | 75,090 |
| Jan 20, 2026 | 1,998.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | - | 89,934 |
| Jan 19, 2026 | 2,000.00 | 2,005.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.10% | 61,941 |
| Jan 16, 2026 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 44,405 |
| Jan 15, 2026 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.05% | 36,471 |
| Jan 14, 2026 | 2,000.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | 0.05% | 56,469 |
| Jan 13, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.10% | 46,376 |
| Jan 12, 2026 | 2,000.00 | 2,010.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 98,037 |
| Jan 9, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 25,339 |
| Jan 8, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 94,178 |
| Jan 7, 2026 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 77,780 |
| Jan 6, 2026 | 2,005.00 | 2,020.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 216,067 |
| Jan 5, 2026 | 2,000.00 | 2,025.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.05% | 88,236 |
| Jan 2, 2026 | 1,999.00 | 2,005.00 | 1,997.00 | 1,999.00 | 1,999.00 | 0.10% | 84,646 |
| Dec 30, 2025 | 1,998.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.05% | 64,001 |
| Dec 29, 2025 | 1,999.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.05% | 70,446 |
| Dec 26, 2025 | 1,997.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | - | 113,235 |
| Dec 24, 2025 | 1,996.00 | 2,005.00 | 1,995.00 | 1,999.00 | 1,999.00 | 0.15% | 134,367 |
| Dec 23, 2025 | 2,000.00 | 2,005.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.20% | 345,334 |
| Dec 22, 2025 | 2,005.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 413,897 |
| Dec 19, 2025 | 2,000.00 | 2,015.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.25% | 89,275 |
| Dec 18, 2025 | 1,999.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 134,826 |
| Dec 17, 2025 | 1,999.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.05% | 201,765 |
| Dec 16, 2025 | 2,005.00 | 2,010.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.30% | 299,460 |
| Dec 15, 2025 | 2,010.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 285,416 |
| Dec 12, 2025 | 2,010.00 | 2,035.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.49% | 320,056 |
| Dec 11, 2025 | 2,015.00 | 2,040.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.75% | 356,959 |
| Dec 10, 2025 | 2,020.00 | 2,035.00 | 2,005.00 | 2,010.00 | 2,010.00 | -1.71% | 702,897 |
| Dec 9, 2025 | 2,525.00 | 2,555.00 | 2,045.00 | 2,045.00 | 2,045.00 | -23.98% | 2,327,953 |
| Dec 8, 2025 | 3,660.00 | 4,180.00 | 2,690.00 | 2,690.00 | 2,690.00 | -29.95% | 5,400,739 |