Skip to main content
logo
Nh Special Purpose Acquisition 32 Company (KOSDAQ:0054V0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
-15.00 (-0.73%)
At close: Apr 6, 2026

KOSDAQ:0054V0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20262,035.002,065.002,035.002,060.002,060.000.73%10,216
Apr 6, 20262,060.002,060.002,035.002,045.002,045.00-0.73%14,085
Apr 3, 20262,050.002,075.002,030.002,060.002,060.001.23%24,592
Apr 2, 20262,040.002,040.002,030.002,035.002,035.00-0.25%4,809
Apr 1, 20262,035.002,050.002,035.002,040.002,040.00-0.73%3,884
Mar 31, 20262,035.002,060.002,035.002,055.002,055.000.74%10,018
Mar 30, 20262,025.002,060.002,025.002,040.002,040.00-0.49%24,584
Mar 27, 20262,050.002,075.002,045.002,050.002,050.00-0.24%9,378
Mar 26, 20262,050.002,060.002,045.002,055.002,055.00-0.24%6,237
Mar 25, 20262,055.002,070.002,055.002,060.002,060.00-0.24%7,088
Mar 24, 20262,050.002,075.002,050.002,065.002,065.000.49%5,961
Mar 23, 20262,055.002,075.002,055.002,055.002,055.00-0.96%7,946
Mar 20, 20262,050.002,075.002,050.002,075.002,075.000.48%12,409
Mar 19, 20262,080.002,080.002,055.002,065.002,065.00-0.96%30,839
Mar 18, 20262,045.002,085.002,045.002,085.002,085.000.97%12,358
Mar 17, 20262,055.002,065.002,040.002,065.002,065.00-0.24%20,873
Mar 16, 20262,055.002,080.002,055.002,070.002,070.00-0.48%2,306
Mar 13, 20262,075.002,090.002,060.002,080.002,080.000.24%34,546
Mar 12, 20262,060.002,075.002,035.002,075.002,075.000.73%27,777
Mar 11, 20262,045.002,060.002,035.002,060.002,060.000.73%10,678
Mar 10, 20262,025.002,050.002,025.002,045.002,045.000.49%17,114
Mar 9, 20262,030.002,050.002,020.002,035.002,035.00-0.73%34,257
Mar 6, 20262,030.002,055.002,030.002,050.002,050.000.49%16,815
Mar 5, 20262,050.002,055.002,025.002,040.002,040.000.49%49,272
Mar 4, 20262,055.002,055.002,015.002,030.002,030.00-1.46%61,455
Mar 3, 20262,060.002,070.002,055.002,060.002,060.00-37,056
Feb 27, 20262,070.002,075.002,050.002,060.002,060.00-0.48%25,211
Feb 26, 20262,090.002,090.002,060.002,070.002,070.00-0.96%13,040
Feb 25, 20262,075.002,090.002,070.002,090.002,090.000.72%22,189
Feb 24, 20262,065.002,085.002,065.002,075.002,075.00-0.48%5,936
Feb 23, 20262,085.002,100.002,080.002,085.002,085.00-0.48%12,092
Feb 20, 20262,085.002,095.002,080.002,095.002,095.000.48%30,884
Feb 19, 20262,085.002,090.002,075.002,085.002,085.000.48%23,579
Feb 13, 20262,075.002,090.002,075.002,075.002,075.00-0.72%4,102
Feb 12, 20262,090.002,090.002,080.002,090.002,090.00-4,065
Feb 11, 20262,075.002,095.002,075.002,090.002,090.000.24%35,446
Feb 10, 20262,085.002,085.002,070.002,085.002,085.00-0.48%5,232
Feb 9, 20262,070.002,140.002,055.002,095.002,095.000.72%46,382
Feb 6, 20262,060.002,085.002,055.002,080.002,080.000.97%21,502
Feb 5, 20262,050.002,070.002,050.002,060.002,060.00-13,391
Feb 4, 20262,055.002,070.002,045.002,060.002,060.000.49%39,262
Feb 3, 20262,040.002,065.002,015.002,050.002,050.000.49%45,340
Feb 2, 20262,015.002,050.002,015.002,040.002,040.001.24%85,453
Jan 30, 20262,005.002,040.002,005.002,015.002,015.000.50%129,004
Jan 29, 20262,005.002,010.002,000.002,005.002,005.00-0.25%17,553
Jan 28, 20262,005.002,015.002,000.002,010.002,010.000.50%19,237
Jan 27, 20262,010.002,010.002,000.002,000.002,000.00-0.50%29,907
Jan 26, 20262,000.002,020.002,000.002,010.002,010.000.25%70,125
Jan 23, 20261,998.002,010.001,998.002,005.002,005.000.30%54,712
Jan 22, 20261,998.002,000.001,996.001,999.001,999.000.05%100,728