Nh Special Purpose Acquisition 32 Company (KOSDAQ:0054V0)
South Korea · Delayed Price · Currency is KRW 2,060.00
-10.00 (-0.48%)
At close: Feb 27, 2026
KOSDAQ:0054V0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,070.00 | 2,075.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.48% | 25,211 |
| Feb 26, 2026 | 2,090.00 | 2,090.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.96% | 13,040 |
| Feb 25, 2026 | 2,075.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | 0.72% | 22,189 |
| Feb 24, 2026 | 2,065.00 | 2,085.00 | 2,065.00 | 2,075.00 | 2,075.00 | -0.48% | 5,936 |
| Feb 23, 2026 | 2,085.00 | 2,100.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.48% | 12,092 |
| Feb 20, 2026 | 2,085.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.48% | 30,884 |
| Feb 19, 2026 | 2,085.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.48% | 23,579 |
| Feb 13, 2026 | 2,075.00 | 2,090.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.72% | 4,102 |
| Feb 12, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 4,065 |
| Feb 11, 2026 | 2,075.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | 0.24% | 35,446 |
| Feb 10, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | -0.48% | 5,232 |
| Feb 9, 2026 | 2,070.00 | 2,140.00 | 2,055.00 | 2,095.00 | 2,095.00 | 0.72% | 46,382 |
| Feb 6, 2026 | 2,060.00 | 2,085.00 | 2,055.00 | 2,080.00 | 2,080.00 | 0.97% | 21,502 |
| Feb 5, 2026 | 2,050.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 13,391 |
| Feb 4, 2026 | 2,055.00 | 2,070.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.49% | 39,262 |
| Feb 3, 2026 | 2,040.00 | 2,065.00 | 2,015.00 | 2,050.00 | 2,050.00 | 0.49% | 45,340 |
| Feb 2, 2026 | 2,015.00 | 2,050.00 | 2,015.00 | 2,040.00 | 2,040.00 | 1.24% | 85,453 |
| Jan 30, 2026 | 2,005.00 | 2,040.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 129,004 |
| Jan 29, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 17,553 |
| Jan 28, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 19,237 |
| Jan 27, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 29,907 |
| Jan 26, 2026 | 2,000.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 70,125 |
| Jan 23, 2026 | 1,998.00 | 2,010.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.30% | 54,712 |
| Jan 22, 2026 | 1,998.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | 0.05% | 100,728 |
| Jan 21, 2026 | 1,998.00 | 1,999.00 | 1,996.00 | 1,998.00 | 1,998.00 | - | 75,090 |
| Jan 20, 2026 | 1,998.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | - | 89,934 |
| Jan 19, 2026 | 2,000.00 | 2,005.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.10% | 61,941 |
| Jan 16, 2026 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 44,405 |
| Jan 15, 2026 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.05% | 36,471 |
| Jan 14, 2026 | 2,000.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | 0.05% | 56,469 |
| Jan 13, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.10% | 46,376 |
| Jan 12, 2026 | 2,000.00 | 2,010.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 98,037 |
| Jan 9, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 25,339 |
| Jan 8, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 94,178 |
| Jan 7, 2026 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 77,780 |
| Jan 6, 2026 | 2,005.00 | 2,020.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 216,067 |
| Jan 5, 2026 | 2,000.00 | 2,025.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.05% | 88,236 |
| Jan 2, 2026 | 1,999.00 | 2,005.00 | 1,997.00 | 1,999.00 | 1,999.00 | 0.10% | 84,646 |
| Dec 30, 2025 | 1,998.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.05% | 64,001 |
| Dec 29, 2025 | 1,999.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.05% | 70,446 |
| Dec 26, 2025 | 1,997.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | - | 113,235 |
| Dec 24, 2025 | 1,996.00 | 2,005.00 | 1,995.00 | 1,999.00 | 1,999.00 | 0.15% | 134,367 |
| Dec 23, 2025 | 2,000.00 | 2,005.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.20% | 345,334 |
| Dec 22, 2025 | 2,005.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 413,897 |
| Dec 19, 2025 | 2,000.00 | 2,015.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.25% | 89,275 |
| Dec 18, 2025 | 1,999.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 134,826 |
| Dec 17, 2025 | 1,999.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.05% | 201,765 |
| Dec 16, 2025 | 2,005.00 | 2,010.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.30% | 299,460 |
| Dec 15, 2025 | 2,010.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 285,416 |
| Dec 12, 2025 | 2,010.00 | 2,035.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.49% | 320,056 |