Nh Special Purpose Acquisition 32 Company (KOSDAQ:0054V0)
South Korea · Delayed Price · Currency is KRW 2,005.00
0.00 (0.00%)
At close: Jul 21, 2026
KOSDAQ:0054V0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 1,234 |
| Jul 20, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 3,509 |
| Jul 16, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 6,689 |
| Jul 15, 2026 | 2,025.00 | 2,025.00 | 1,990.00 | 2,005.00 | 2,005.00 | -0.99% | 21,458 |
| Jul 14, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 4,200 |
| Jul 13, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 2,525 |
| Jul 10, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 1,290 |
| Jul 9, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.25% | 17,671 |
| Jul 8, 2026 | 2,030.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | -0.25% | 5,438 |
| Jul 7, 2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.25% | 14,082 |
| Jul 6, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | - | 7,301 |
| Jul 3, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 7,597 |
| Jul 2, 2026 | 2,020.00 | 2,032.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 6,633 |
| Jul 1, 2026 | 2,015.00 | 2,040.00 | 2,015.00 | 2,030.00 | 2,030.00 | -0.73% | 4,783 |
| Jun 30, 2026 | 2,015.00 | 2,045.00 | 2,015.00 | 2,045.00 | 2,045.00 | 1.74% | 31,455 |
| Jun 29, 2026 | 2,005.00 | 2,040.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.74% | 20,725 |
| Jun 26, 2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.50% | 6,306 |
| Jun 25, 2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 1,690 |
| Jun 24, 2026 | 2,010.00 | 2,035.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 5,815 |
| Jun 23, 2026 | 2,015.00 | 2,035.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 46,124 |
| Jun 22, 2026 | 2,015.00 | 2,040.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 25,070 |
| Jun 19, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 50,967 |
| Jun 18, 2026 | 2,020.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.74% | 10,252 |
| Jun 17, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 3,203 |
| Jun 16, 2026 | 2,025.00 | 2,045.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.74% | 20,271 |
| Jun 15, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 30,606 |
| Jun 12, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.49% | 4,025 |
| Jun 11, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.50% | 5,300 |
| Jun 10, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 3,079 |
| Jun 9, 2026 | 2,020.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 28,567 |
| Jun 8, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 3,559 |
| Jun 5, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 7,469 |
| Jun 4, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 1,983 |
| Jun 2, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 7,738 |
| Jun 1, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 6,777 |
| May 29, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 8,475 |
| May 28, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 5,187 |
| May 27, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 38,307 |
| May 26, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 1,888 |
| May 22, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 3,958 |
| May 21, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 6,988 |
| May 20, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 7,782 |
| May 19, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 9,757 |
| May 18, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 5,561 |
| May 15, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 15,805 |
| May 14, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 20,647 |
| May 13, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.74% | 16,830 |
| May 12, 2026 | 2,025.00 | 2,050.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 26,824 |
| May 11, 2026 | 2,035.00 | 2,050.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.49% | 49,925 |
| May 8, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 19,513 |