Nh Special Purpose Acquisition 32 Company (KOSDAQ:0054V0)
South Korea · Delayed Price · Currency is KRW 2,000.00
-5.00 (-0.25%)
At close: Nov 3, 2026
KOSDAQ:0054V0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 5,918 |
| Nov 2, 2026 | 2,000.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 605 |
| Oct 30, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 872 |
| Oct 29, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 695 |
| Oct 28, 2026 | 2,025.00 | 2,025.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 807 |
| Oct 27, 2026 | 2,000.00 | 2,030.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.75% | 870 |
| Oct 26, 2026 | 2,025.00 | 2,025.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 2,212 |
| Oct 23, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 28,171 |
| Oct 22, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.50% | 1,523 |
| Oct 21, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 2,165 |
| Oct 20, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 3,068 |
| Oct 19, 2026 | 1,914.00 | 2,020.00 | 1,914.00 | 2,020.00 | 2,020.00 | 0.50% | 51,062 |
| Oct 16, 2026 | 1,995.00 | 2,010.00 | 1,995.00 | 2,010.00 | 2,010.00 | 0.50% | 1,704 |
| Oct 15, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 6,613 |
| Oct 14, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 2,343 |
| Oct 13, 2026 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 646 |
| Oct 12, 2026 | 1,996.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | 0.45% | 220 |
| Oct 8, 2026 | 2,000.00 | 2,000.00 | 1,994.00 | 1,996.00 | 1,996.00 | -0.05% | 14,199 |
| Oct 7, 2026 | 1,999.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.15% | 4,635 |
| Oct 6, 2026 | 1,991.00 | 2,005.00 | 1,991.00 | 2,000.00 | 2,000.00 | - | 15,189 |
| Oct 2, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 207 |
| Oct 1, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | -0.25% | 191 |
| Sep 30, 2026 | 1,980.00 | 2,005.00 | 1,980.00 | 2,005.00 | 2,005.00 | 0.40% | 8,592 |
| Sep 29, 2026 | 1,994.00 | 2,000.00 | 1,994.00 | 1,997.00 | 1,997.00 | 0.15% | 4,219 |
| Sep 28, 2026 | 1,999.00 | 1,999.00 | 1,994.00 | 1,994.00 | 1,994.00 | -0.25% | 84 |
| Sep 23, 2026 | 1,998.00 | 1,999.00 | 1,990.00 | 1,999.00 | 1,999.00 | - | 2,529 |
| Sep 22, 2026 | 1,999.00 | 1,999.00 | 1,980.00 | 1,999.00 | 1,999.00 | - | 2,563 |
| Sep 21, 2026 | 1,984.00 | 2,000.00 | 1,980.00 | 1,999.00 | 1,999.00 | -0.05% | 12,473 |
| Sep 18, 2026 | 1,977.00 | 2,000.00 | 1,977.00 | 2,000.00 | 2,000.00 | -0.25% | 3,116 |
| Sep 17, 2026 | 1,991.00 | 2,010.00 | 1,982.00 | 2,005.00 | 2,005.00 | 0.65% | 4,842 |
| Sep 16, 2026 | 2,005.00 | 2,010.00 | 1,991.00 | 1,992.00 | 1,992.00 | 0.05% | 6,227 |
| Sep 15, 2026 | 2,010.00 | 2,010.00 | 1,991.00 | 1,991.00 | 1,991.00 | -0.35% | 5,434 |
| Sep 14, 2026 | 2,015.00 | 2,015.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.60% | 6,212 |
| Sep 11, 2026 | 2,010.00 | 2,010.00 | 1,986.00 | 2,010.00 | 2,010.00 | - | 5,472 |
| Sep 10, 2026 | 2,010.00 | 2,010.00 | 1,992.00 | 2,010.00 | 2,010.00 | - | 4,554 |
| Sep 9, 2026 | 2,010.00 | 2,010.00 | 1,992.00 | 2,010.00 | 2,010.00 | - | 53,425 |
| Sep 8, 2026 | 2,010.00 | 2,010.00 | 1,995.00 | 2,010.00 | 2,010.00 | 0.50% | 5,423 |
| Sep 7, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 3,378 |
| Sep 4, 2026 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 16,871 |
| Sep 3, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.50% | 20,076 |
| Sep 2, 2026 | 2,060.00 | 2,060.00 | 2,000.00 | 2,020.00 | 2,020.00 | 0.50% | 40,086 |
| Sep 1, 2026 | 2,005.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 3,511 |
| Aug 31, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 6,544 |
| Aug 28, 2026 | 2,015.00 | 2,025.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.50% | 1,099 |
| Aug 27, 2026 | 2,015.00 | 2,080.00 | 1,995.00 | 2,020.00 | 2,020.00 | 0.50% | 52,987 |
| Aug 26, 2026 | 2,010.00 | 2,015.00 | 1,995.00 | 2,010.00 | 2,010.00 | - | 1,224 |
| Aug 25, 2026 | 1,995.00 | 2,010.00 | 1,985.00 | 2,010.00 | 2,010.00 | 0.70% | 21,157 |
| Aug 24, 2026 | 1,984.00 | 1,996.00 | 1,981.00 | 1,996.00 | 1,996.00 | 0.05% | 4,063 |
| Aug 21, 2026 | 1,983.00 | 1,995.00 | 1,982.00 | 1,995.00 | 1,995.00 | 0.45% | 3,173 |
| Aug 20, 2026 | 1,992.00 | 1,999.00 | 1,982.00 | 1,986.00 | 1,986.00 | -0.45% | 5,787 |