Nh Special Purpose Acquisition 32 Company (KOSDAQ:0054V0)
South Korea · Delayed Price · Currency is KRW 2,000.00
0.00 (0.00%)
At close: Aug 11, 2026
KOSDAQ:0054V0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 7,756 |
| Aug 10, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 2,388 |
| Aug 7, 2026 | 2,000.00 | 2,010.00 | 1,997.00 | 2,005.00 | 2,005.00 | - | 10,407 |
| Aug 6, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 3 |
| Aug 5, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 4,541 |
| Aug 4, 2026 | 1,993.00 | 2,010.00 | 1,993.00 | 2,005.00 | 2,005.00 | - | 10,393 |
| Aug 3, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 1,734 |
| Jul 31, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 7,031 |
| Jul 30, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 1,236 |
| Jul 29, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 26,150 |
| Jul 28, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 21,293 |
| Jul 27, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 11,270 |
| Jul 24, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 7,578 |
| Jul 23, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 214 |
| Jul 22, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 11,245 |
| Jul 21, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 1,234 |
| Jul 20, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 3,509 |
| Jul 16, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 6,689 |
| Jul 15, 2026 | 2,025.00 | 2,025.00 | 1,990.00 | 2,005.00 | 2,005.00 | -0.99% | 21,458 |
| Jul 14, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 4,200 |
| Jul 13, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 2,525 |
| Jul 10, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 1,290 |
| Jul 9, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.25% | 17,671 |
| Jul 8, 2026 | 2,030.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | -0.25% | 5,438 |
| Jul 7, 2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.25% | 14,082 |
| Jul 6, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | - | 7,301 |
| Jul 3, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 7,597 |
| Jul 2, 2026 | 2,020.00 | 2,032.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 6,633 |
| Jul 1, 2026 | 2,015.00 | 2,040.00 | 2,015.00 | 2,030.00 | 2,030.00 | -0.73% | 4,783 |
| Jun 30, 2026 | 2,015.00 | 2,045.00 | 2,015.00 | 2,045.00 | 2,045.00 | 1.74% | 31,455 |
| Jun 29, 2026 | 2,005.00 | 2,040.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.74% | 20,725 |
| Jun 26, 2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.50% | 6,306 |
| Jun 25, 2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 1,690 |
| Jun 24, 2026 | 2,010.00 | 2,035.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 5,815 |
| Jun 23, 2026 | 2,015.00 | 2,035.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 46,124 |
| Jun 22, 2026 | 2,015.00 | 2,040.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 25,070 |
| Jun 19, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 50,967 |
| Jun 18, 2026 | 2,020.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.74% | 10,252 |
| Jun 17, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 3,203 |
| Jun 16, 2026 | 2,025.00 | 2,045.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.74% | 20,271 |
| Jun 15, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 30,606 |
| Jun 12, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.49% | 4,025 |
| Jun 11, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.50% | 5,300 |
| Jun 10, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 3,079 |
| Jun 9, 2026 | 2,020.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 28,567 |
| Jun 8, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 3,559 |
| Jun 5, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 7,469 |
| Jun 4, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 1,983 |
| Jun 2, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 7,738 |
| Jun 1, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 6,777 |