Nh Special Purpose Acquisition 32 Company (KOSDAQ:0054V0)
South Korea · Delayed Price · Currency is KRW 2,025.00
-15.00 (-0.74%)
At close: Jun 18, 2026
KOSDAQ:0054V0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2,020.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.74% | 10,252 |
| Jun 17, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 3,203 |
| Jun 16, 2026 | 2,025.00 | 2,045.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.74% | 20,271 |
| Jun 15, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 30,606 |
| Jun 12, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.49% | 4,025 |
| Jun 11, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.50% | 5,300 |
| Jun 10, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 3,079 |
| Jun 9, 2026 | 2,020.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 28,567 |
| Jun 8, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 3,559 |
| Jun 5, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 7,469 |
| Jun 4, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 1,983 |
| Jun 2, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 7,738 |
| Jun 1, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 6,777 |
| May 29, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 8,475 |
| May 28, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 5,187 |
| May 27, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 38,307 |
| May 26, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 1,888 |
| May 22, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 3,958 |
| May 21, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 6,988 |
| May 20, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 7,782 |
| May 19, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 9,757 |
| May 18, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 5,561 |
| May 15, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 15,805 |
| May 14, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 20,647 |
| May 13, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.74% | 16,830 |
| May 12, 2026 | 2,025.00 | 2,050.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 26,824 |
| May 11, 2026 | 2,035.00 | 2,050.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.49% | 49,925 |
| May 8, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 19,513 |
| May 7, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 31,994 |
| May 6, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 10,797 |
| May 4, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.24% | 4,733 |
| Apr 30, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.49% | 2,391 |
| Apr 29, 2026 | 2,042.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 1,990 |
| Apr 28, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.49% | 17,887 |
| Apr 27, 2026 | 2,050.00 | 2,055.00 | 2,030.00 | 2,050.00 | 2,050.00 | - | 31,029 |
| Apr 24, 2026 | 2,045.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.73% | 23,761 |
| Apr 23, 2026 | 2,050.00 | 2,065.00 | 2,040.00 | 2,065.00 | 2,065.00 | 0.24% | 6,238 |
| Apr 22, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.24% | 14,679 |
| Apr 21, 2026 | 2,050.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.98% | 9,446 |
| Apr 20, 2026 | 2,070.00 | 2,080.00 | 2,045.00 | 2,045.00 | 2,045.00 | -1.21% | 16,154 |
| Apr 17, 2026 | 2,060.00 | 2,075.00 | 2,045.00 | 2,070.00 | 2,070.00 | 0.24% | 19,803 |
| Apr 16, 2026 | 2,060.00 | 2,070.00 | 2,045.00 | 2,065.00 | 2,065.00 | 0.24% | 4,052 |
| Apr 15, 2026 | 2,050.00 | 2,080.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 40,013 |
| Apr 14, 2026 | 2,045.00 | 2,070.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 2,127 |
| Apr 13, 2026 | 2,050.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 699 |
| Apr 10, 2026 | 2,050.00 | 2,060.00 | 2,035.00 | 2,060.00 | 2,060.00 | - | 2,258 |
| Apr 9, 2026 | 2,060.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 1,304 |
| Apr 8, 2026 | 2,050.00 | 2,075.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 2,931 |
| Apr 7, 2026 | 2,035.00 | 2,065.00 | 2,035.00 | 2,060.00 | 2,060.00 | 0.73% | 10,216 |
| Apr 6, 2026 | 2,060.00 | 2,060.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.73% | 14,085 |