Nh Special Purpose Acquisition 32 Company (KOSDAQ:0054V0)
South Korea · Delayed Price · Currency is KRW 2,010.00
+5.00 (0.25%)
At close: Sep 1, 2026
KOSDAQ:0054V0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 2,060.00 | 2,060.00 | 2,000.00 | 2,020.00 | 2,020.00 | 0.50% | 40,086 |
| Sep 1, 2026 | 2,005.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 3,511 |
| Aug 31, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 6,544 |
| Aug 28, 2026 | 2,015.00 | 2,025.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.50% | 1,099 |
| Aug 27, 2026 | 2,015.00 | 2,080.00 | 1,995.00 | 2,020.00 | 2,020.00 | 0.50% | 52,987 |
| Aug 26, 2026 | 2,010.00 | 2,015.00 | 1,995.00 | 2,010.00 | 2,010.00 | - | 1,224 |
| Aug 25, 2026 | 1,995.00 | 2,010.00 | 1,985.00 | 2,010.00 | 2,010.00 | 0.70% | 21,157 |
| Aug 24, 2026 | 1,984.00 | 1,996.00 | 1,981.00 | 1,996.00 | 1,996.00 | 0.05% | 4,063 |
| Aug 21, 2026 | 1,983.00 | 1,995.00 | 1,982.00 | 1,995.00 | 1,995.00 | 0.45% | 3,173 |
| Aug 20, 2026 | 1,992.00 | 1,999.00 | 1,982.00 | 1,986.00 | 1,986.00 | -0.45% | 5,787 |
| Aug 19, 2026 | 2,000.00 | 2,000.00 | 1,980.00 | 1,995.00 | 1,995.00 | -0.20% | 36,119 |
| Aug 18, 2026 | 2,000.00 | 2,000.00 | 1,985.00 | 1,999.00 | 1,999.00 | -0.05% | 12,527 |
| Aug 14, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 525 |
| Aug 13, 2026 | 1,995.00 | 2,010.00 | 1,982.00 | 2,000.00 | 2,000.00 | - | 1,375 |
| Aug 12, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 11,669 |
| Aug 11, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 7,756 |
| Aug 10, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 2,388 |
| Aug 7, 2026 | 2,000.00 | 2,010.00 | 1,997.00 | 2,005.00 | 2,005.00 | - | 10,407 |
| Aug 6, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 3 |
| Aug 5, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 4,541 |
| Aug 4, 2026 | 1,993.00 | 2,010.00 | 1,993.00 | 2,005.00 | 2,005.00 | - | 10,393 |
| Aug 3, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 1,734 |
| Jul 31, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 7,031 |
| Jul 30, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 1,236 |
| Jul 29, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 26,150 |
| Jul 28, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 21,293 |
| Jul 27, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 11,270 |
| Jul 24, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 7,578 |
| Jul 23, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 214 |
| Jul 22, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 11,245 |
| Jul 21, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 1,234 |
| Jul 20, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 3,509 |
| Jul 16, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 6,689 |
| Jul 15, 2026 | 2,025.00 | 2,025.00 | 1,990.00 | 2,005.00 | 2,005.00 | -0.99% | 21,458 |
| Jul 14, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 4,200 |
| Jul 13, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 2,525 |
| Jul 10, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 1,290 |
| Jul 9, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.25% | 17,671 |
| Jul 8, 2026 | 2,030.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | -0.25% | 5,438 |
| Jul 7, 2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.25% | 14,082 |
| Jul 6, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | - | 7,301 |
| Jul 3, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 7,597 |
| Jul 2, 2026 | 2,020.00 | 2,032.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 6,633 |
| Jul 1, 2026 | 2,015.00 | 2,040.00 | 2,015.00 | 2,030.00 | 2,030.00 | -0.73% | 4,783 |
| Jun 30, 2026 | 2,015.00 | 2,045.00 | 2,015.00 | 2,045.00 | 2,045.00 | 1.74% | 31,455 |
| Jun 29, 2026 | 2,005.00 | 2,040.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.74% | 20,725 |
| Jun 26, 2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.50% | 6,306 |
| Jun 25, 2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 1,690 |
| Jun 24, 2026 | 2,010.00 | 2,035.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 5,815 |
| Jun 23, 2026 | 2,015.00 | 2,035.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 46,124 |