Skip to main content
logo
Nh Special Purpose Acquisition 32 Company (KOSDAQ:0054V0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,035.00
-5.00 (-0.25%)
At close: Apr 29, 2026

KOSDAQ:0054V0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,035.002,045.002,030.002,045.002,045.000.49%2,391
Apr 29, 20262,042.002,045.002,035.002,035.002,035.00-0.25%1,990
Apr 28, 20262,045.002,045.002,035.002,040.002,040.00-0.49%17,887
Apr 27, 20262,050.002,055.002,030.002,050.002,050.00-31,029
Apr 24, 20262,045.002,060.002,040.002,050.002,050.00-0.73%23,761
Apr 23, 20262,050.002,065.002,040.002,065.002,065.000.24%6,238
Apr 22, 20262,055.002,060.002,050.002,060.002,060.00-0.24%13,679
Apr 21, 20262,050.002,070.002,050.002,065.002,065.000.98%9,446
Apr 20, 20262,070.002,080.002,045.002,045.002,045.00-1.21%16,154
Apr 17, 20262,060.002,075.002,045.002,070.002,070.000.24%19,418
Apr 16, 20262,060.002,070.002,045.002,065.002,065.000.24%4,040
Apr 15, 20262,050.002,080.002,045.002,060.002,060.00-39,013
Apr 14, 20262,045.002,070.002,045.002,060.002,060.00-2,127
Apr 13, 20262,050.002,060.002,045.002,060.002,060.00-699
Apr 10, 20262,050.002,060.002,035.002,060.002,060.00-2,258
Apr 9, 20262,060.002,070.002,050.002,060.002,060.00-1,304
Apr 8, 20262,050.002,075.002,050.002,060.002,060.00-2,931
Apr 7, 20262,035.002,065.002,035.002,060.002,060.000.73%10,216
Apr 6, 20262,060.002,060.002,035.002,045.002,045.00-0.73%14,085
Apr 3, 20262,050.002,075.002,030.002,060.002,060.001.23%24,592
Apr 2, 20262,040.002,040.002,030.002,035.002,035.00-0.25%4,809
Apr 1, 20262,035.002,050.002,035.002,040.002,040.00-0.73%3,884
Mar 31, 20262,035.002,060.002,035.002,055.002,055.000.74%10,018
Mar 30, 20262,025.002,060.002,025.002,040.002,040.00-0.49%24,584
Mar 27, 20262,050.002,075.002,045.002,050.002,050.00-0.24%9,378
Mar 26, 20262,050.002,060.002,045.002,055.002,055.00-0.24%6,237
Mar 25, 20262,055.002,070.002,055.002,060.002,060.00-0.24%7,088
Mar 24, 20262,050.002,075.002,050.002,065.002,065.000.49%5,961
Mar 23, 20262,055.002,075.002,055.002,055.002,055.00-0.96%7,946
Mar 20, 20262,050.002,075.002,050.002,075.002,075.000.48%12,409
Mar 19, 20262,080.002,080.002,055.002,065.002,065.00-0.96%30,839
Mar 18, 20262,045.002,085.002,045.002,085.002,085.000.97%12,358
Mar 17, 20262,055.002,065.002,040.002,065.002,065.00-0.24%20,873
Mar 16, 20262,055.002,080.002,055.002,070.002,070.00-0.48%2,306
Mar 13, 20262,075.002,090.002,060.002,080.002,080.000.24%34,546
Mar 12, 20262,060.002,075.002,035.002,075.002,075.000.73%27,777
Mar 11, 20262,045.002,060.002,035.002,060.002,060.000.73%10,678
Mar 10, 20262,025.002,050.002,025.002,045.002,045.000.49%17,114
Mar 9, 20262,030.002,050.002,020.002,035.002,035.00-0.73%34,257
Mar 6, 20262,030.002,055.002,030.002,050.002,050.000.49%16,815
Mar 5, 20262,050.002,055.002,025.002,040.002,040.000.49%49,272
Mar 4, 20262,055.002,055.002,015.002,030.002,030.00-1.46%61,455
Mar 3, 20262,060.002,070.002,055.002,060.002,060.00-37,056
Feb 27, 20262,070.002,075.002,050.002,060.002,060.00-0.48%25,211
Feb 26, 20262,090.002,090.002,060.002,070.002,070.00-0.96%13,040
Feb 25, 20262,075.002,090.002,070.002,090.002,090.000.72%22,189
Feb 24, 20262,065.002,085.002,065.002,075.002,075.00-0.48%5,936
Feb 23, 20262,085.002,100.002,080.002,085.002,085.00-0.48%12,092
Feb 20, 20262,085.002,095.002,080.002,095.002,095.000.48%30,884
Feb 19, 20262,085.002,090.002,075.002,085.002,085.000.48%23,579